Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell Analysis of SPDR S&P Oil & Gas Exploration & Prod XOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 171.69 | 166.42 | 172.27 | 164.68 |
| 07 Tue Apr | 180.35 | 179.90 | 182.98 | 178.75 |
| 06 Mon Apr | 178.96 | 177.14 | 179.10 | 175.06 |
| 02 Thu Apr | 177.72 | 180.11 | 182.31 | 175.96 |
| 01 Wed Apr | 174.89 | 180.69 | 182.18 | 173.06 |
Stock of SPDR S&P Oil & Gas Exploration & Prod closed at 171.69 and it opened at 166.42
It moved inside a range of 164.68 and 172.27
52 week High is 191.41 and 52 week Low is 109.38
Financial Year High is 182.98 and Low is 164.68
This year High is 191.41 and Low is 123.16
SPDR S&P Oil & Gas Exploration & Prod XOP Daily Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 day returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been negative, with total returns of -3.18, which is -1.82% with investment starting at 174.87.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 98180 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
SPDR S&P Oil & Gas Exploration & Prod Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Oil & Gas Exploration & Prod XOP at this time.
It appears as if SPDR S&P Oil & Gas Exploration & Prod XOP gave a large move recently.
Stock of SPDR S&P Oil & Gas Exploration & Prod (XOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR S&P Oil & Gas Exploration & Prod is bearish for shortterm, and stock might move down till 167.9 or till 158.9. Use a stoploss of 175.45 and if the stock hits stoploss, then it can shoot up till 182.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 3.5
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.7
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 0.8
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 week returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 31.41, which is 22.39% with investment starting at 140.28.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 122390 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 11.1 HC: 6.6 LC: 4.3 OC: 3.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 10.6 HC: 7.7 LC: 2.7 OC: 0.4
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
SPDR S&P Oil & Gas Exploration & Prod is forming a DOJI candle
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 10.6 HC: 0.2 LC: 10.4 OC: 9.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 7.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 10.3 HC: 3.6 LC: 6.5 OC: 3.6
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 month returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 52.14, which is 43.61% with investment starting at 119.55.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 143610 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 16.2 HC: 11.5 LC: 4.3 OC: 0.4
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
SPDR S&P Oil & Gas Exploration & Prod is forming a DOJI candle
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 21.1 HC: 0.2 LC: 20.9 OC: 17.5
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 14.8 HC: 0.2 LC: 14.5 OC: 13.6
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 15.6 HC: 1.5 LC: 13.9 OC: 13.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 4.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
