Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell Analysis of SPDR S&P Oil & Gas Exploration & Prod XOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 149.56 | 149.52 | 149.74 | 147.33 |
| 23 Mon Feb | 149.49 | 151.75 | 153.89 | 148.27 |
| 20 Fri Feb | 151.86 | 150.70 | 152.52 | 149.94 |
| 19 Thu Feb | 151.36 | 149.53 | 152.12 | 149.07 |
| 18 Wed Feb | 148.05 | 146.72 | 148.26 | 146.32 |
Stock of SPDR S&P Oil & Gas Exploration & Prod closed at 149.56 and it opened at 149.52
It moved inside a range of 147.33 and 149.74
52 week High is 153.89 and 52 week Low is 106.04
Financial Year High is 153.89 and Low is 99.01
This year High is 153.89 and Low is 123.16
SPDR S&P Oil & Gas Exploration & Prod XOP Daily Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 day returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 3.07, which is 2.1% with investment starting at 146.49.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 102100 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
SPDR S&P Oil & Gas Exploration & Prod Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Oil & Gas Exploration & Prod XOP at this time.
It appears as if SPDR S&P Oil & Gas Exploration & Prod XOP gave a large move recently.
Stock of SPDR S&P Oil & Gas Exploration & Prod (XOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR S&P Oil & Gas Exploration & Prod is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 145.04. However, stock will show a bullish move above 149.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod is forming a DOJI candle
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 1.4
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.7
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 week returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 24.07, which is 19.18% with investment starting at 125.49.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 119180 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.4
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 6.7 HC: 0.4 LC: 6.2 OC: 3.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.8
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 4.8 HC: 1 LC: 3.8 OC: 2.7
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 9.3 HC: 0.2 LC: 9 OC: 8.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 month returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 18.88, which is 14.45% with investment starting at 130.68.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 114450 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 14.7 HC: 2.9 LC: 11.4 OC: 13.5
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 15.6 HC: 1.5 LC: 13.9 OC: 13.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 4.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 9.6 HC: 0.9 LC: 8.6 OC: 7.8
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 11.7 HC: 7.6 LC: 3.9 OC: 0.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
SPDR S&P Oil & Gas Exploration & Prod is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
