Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell Analysis of SPDR S&P Oil & Gas Exploration & Prod XOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 187.42 | 184.93 | 189.09 | 182.29 |
| 02 Fri Oct | 184.93 | 182.17 | 185.50 | 181.72 |
| 01 Thu Oct | 184.35 | 179.06 | 184.56 | 178.43 |
| 30 Wed Sep | 179.33 | 179.73 | 181.85 | 179.05 |
| 29 Tue Sep | 178.63 | 177.44 | 179.69 | 176.47 |
Stock of SPDR S&P Oil & Gas Exploration & Prod closed at 187.42 and it opened at 184.93
It moved inside a range of 182.29 and 189.09
52 week High is 200.89 and 52 week Low is 123.16
Financial Year High is 200.89 and Low is 150.09
This year High is 200.89 and Low is 123.16
SPDR S&P Oil & Gas Exploration & Prod XOP Daily Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 day returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been negative, with total returns of -3.19, which is -1.67% with investment starting at 190.61.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 98330 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
SPDR S&P Oil & Gas Exploration & Prod Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Oil & Gas Exploration & Prod XOP at this time.
It appears as if SPDR S&P Oil & Gas Exploration & Prod XOP gave a large move recently.
Stock of SPDR S&P Oil & Gas Exploration & Prod (XOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR S&P Oil & Gas Exploration & Prod is bearish for shortterm, and stock might move down till 181.6 or till 174. Use a stoploss of 187.88 and if the stock hits stoploss, then it can shoot up till 194.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.8
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.2
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 week returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 13.29, which is 7.63% with investment starting at 174.13.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 107630 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 1.1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.6
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 1
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
SPDR S&P Oil & Gas Exploration & Prod XOP Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Oil & Gas Exploration & Prod XOP, 12 month returns for SPDR S&P Oil & Gas Exploration & Prod XOP have been positive, with total returns of 53.4, which is 39.84% with investment starting at 134.02.
An investment of 100,000 bucks in SPDR S&P Oil & Gas Exploration & Prod would have become 139840 bucks today.
SPDR S&P Oil & Gas Exploration & Prod XOP moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Oil & Gas Exploration & Prod XOP
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 11.8 HC: 10.7 LC: 1 OC: 5.9
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 16.4 HC: 2.9 LC: 13.1 OC: 10.8
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 18.3 HC: 1.7 LC: 16.2 OC: 16.6
SPDR S&P Oil & Gas Exploration & Prod is moving towards a high expiry
Candle stick analysis of SPDR S&P Oil & Gas Exploration & Prod as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Oil & Gas Exploration & Prod are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 5.3
SPDR S&P Oil & Gas Exploration & Prod is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P Oil & Gas Exploration & Prod XOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


