AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 101.31
Daily Resistance: 103.92
5 Day DMA Moving Average is 103.56
20 Day DMA Moving Average is 102.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.48%	105.22	102.61	105.22	102.61	0.57 times
Thu 09 Apr 2026	-0.96%	104.15	104.15	104.15	104.15	0.49 times
Wed 08 Apr 2026	1.51%	105.67	105.16	105.77	104.89	1.56 times
Tue 07 Apr 2026	1.3%	103.20	103.60	104.20	103.01	1.55 times
Mon 06 Apr 2026	1.13%	101.70	102.27	102.30	101.70	1.44 times
Thu 02 Apr 2026	0.59%	100.81	101.13	101.13	100.81	0.1 times
Wed 01 Apr 2026	0.41%	100.54	100.54	100.54	100.54	0.03 times
Tue 31 Mar 2026	0.85%	99.35	100.13	100.13	98.86	0.39 times
Mon 30 Mar 2026	0.95%	99.29	99.29	99.29	99.29	0.05 times
Fri 27 Mar 2026	-2.51%	100.55	98.36	100.55	98.15	7.84 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

SPDR S&P Health Care Services XHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Health Care Services XHS is: 9100 M

Current day volume is 0.192 times compared to averaged volume SPDR S&P Health Care Services has

Historical price to volume measure of SPDR S&P Health Care Services is:

Price	Percent Change	Percent change within day	Volume change
102.61	-1.48%	-2.48%	0.192 times
104.15	-0.96%	0%	0.165 times
105.16	1.51%	-0.48%	0.527 times
103.60	1.3%	0.39%	0.524 times
102.27	1.13%	0.56%	0.488 times
101.13	0.59%	0.32%	0.035 times
100.54	0.41%	0%	0.011 times
100.13	0.85%	0.79%	0.132 times
99.29	0.95%	0%	0.017 times
98.36	-2.51%	-2.18%	2.658 times

Price to volume Charts of SPDR S&P Health Care Services XHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day