AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 105.58
Daily Resistance: 106.03
5 Day DMA Moving Average is 106.29
20 Day DMA Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.9%	106.22	105.83	106.22	105.77	0.25 times
Wed 04 Feb 2026	-1.23%	105.84	104.89	106.70	104.86	0.49 times
Tue 03 Feb 2026	-1.37%	107.68	106.20	107.68	106.20	0.21 times
Mon 02 Feb 2026	0.77%	107.00	107.68	107.84	107.00	0.69 times
Fri 30 Jan 2026	0.49%	105.59	106.86	106.86	105.51	0.2 times
Thu 29 Jan 2026	0.42%	105.94	106.34	106.34	105.71	0.27 times
Wed 28 Jan 2026	-0.63%	106.56	105.90	106.56	105.42	2.6 times
Tue 27 Jan 2026	-4.39%	107.42	106.57	107.82	106.38	5.03 times
Mon 26 Jan 2026	0.24%	111.72	111.46	111.72	111.39	0.44 times
Fri 23 Jan 2026	-0.5%	111.27	111.19	111.30	111.03	0.65 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Health Care Services XHS PriceVolume indicator, SPDR S&P Health Care Services XHS indicators PriceVolume technical analysis, SPDR S&P Health Care Services XHS indicators PriceVolume free charts, SPDR S&P Health Care Services XHS indicators PriceVolume historical values AMEX

SPDR S&P Health Care Services XHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Health Care Services XHS is: 5660 M

Current day volume is 0.246 times compared to averaged volume SPDR S&P Health Care Services has

Historical price to volume measure of SPDR S&P Health Care Services is:

Price	Percent Change	Percent change within day	Volume change
105.83	0.9%	-0.37%	0.246 times
104.89	-1.23%	-0.9%	0.473 times
106.20	-1.37%	-1.37%	0.203 times
107.68	0.77%	0.64%	0.664 times
106.86	0.49%	1.2%	0.192 times
106.34	0.42%	0.38%	0.259 times
105.90	-0.63%	-0.62%	2.515 times
106.57	-4.39%	-0.79%	4.859 times
111.46	0.24%	-0.23%	0.424 times
111.19	-0.5%	-0.07%	0.63 times

Price to volume Charts of SPDR S&P Health Care Services XHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day