AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 107.13
Daily Resistance: 107.19
5 Day DMA Moving Average is 108.33
20 Day DMA Moving Average is 105.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	107.10	107.16	107.16	107.10	0.18 times
Thu 04 Dec 2025	0.26%	107.79	108.20	108.40	107.79	0.55 times
Wed 03 Dec 2025	-0.86%	108.10	107.92	108.42	107.78	1.38 times
Tue 02 Dec 2025	-0.58%	109.85	108.86	109.85	108.36	0.51 times
Mon 01 Dec 2025	-1.28%	109.90	109.50	110.77	109.50	1.94 times
Fri 28 Nov 2025	-0.07%	111.36	110.92	111.36	110.81	0.52 times
Wed 26 Nov 2025	-0.02%	111.24	111.00	111.50	110.95	1.31 times
Tue 25 Nov 2025	2.14%	109.38	111.02	111.34	109.38	1.5 times
Mon 24 Nov 2025	2.32%	106.91	108.69	108.78	106.91	0.69 times
Fri 21 Nov 2025	3.91%	103.26	106.23	106.70	103.26	4.64 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

SPDR S&P Health Care Services XHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Health Care Services XHS

12,26,9 day SPDR S&P Health Care Services XHS MACD is: 107.52, 105.97, 1.55

According to MACD indicator, Prices of SPDR S&P Health Care Services XHS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Health Care Services XHS are:

107.52, 105.97, 1.55
107.59, 105.87, 1.72
107.48, 105.68, 1.8
107.4, 105.5, 1.9
107.14, 105.23, 1.91
106.71, 104.89, 1.82
105.94, 104.41, 1.53
105.02, 103.88, 1.14
103.93, 103.31, 0.62
103.07, 102.88, 0.19

MACD charts of SPDR S&P Health Care Services XHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.