AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

Stock XHS - Share SPDR S&P Health Care Services trades in AMEX

Daily Support: 105.58
Daily Resistance: 106.03
5 Day DMA Moving Average is 106.29
20 Day DMA Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.9%	106.22	105.83	106.22	105.77	0.25 times
Wed 04 Feb 2026	-1.23%	105.84	104.89	106.70	104.86	0.49 times
Tue 03 Feb 2026	-1.37%	107.68	106.20	107.68	106.20	0.21 times
Mon 02 Feb 2026	0.77%	107.00	107.68	107.84	107.00	0.69 times
Fri 30 Jan 2026	0.49%	105.59	106.86	106.86	105.51	0.2 times
Thu 29 Jan 2026	0.42%	105.94	106.34	106.34	105.71	0.27 times
Wed 28 Jan 2026	-0.63%	106.56	105.90	106.56	105.42	2.6 times
Tue 27 Jan 2026	-4.39%	107.42	106.57	107.82	106.38	5.03 times
Mon 26 Jan 2026	0.24%	111.72	111.46	111.72	111.39	0.44 times
Fri 23 Jan 2026	-0.5%	111.27	111.19	111.30	111.03	0.65 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Health Care Services XHS MACD indicator, SPDR S&P Health Care Services XHS indicators MACD technical analysis, SPDR S&P Health Care Services XHS indicators MACD free charts, SPDR S&P Health Care Services XHS indicators MACD historical values AMEX

SPDR S&P Health Care Services XHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Health Care Services XHS

12,26,9 day SPDR S&P Health Care Services XHS MACD is: 107.32, 108.09, -0.77000000000001

According to MACD indicator, Prices of SPDR S&P Health Care Services XHS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Health Care Services XHS are:

107.32, 108.09, -0.77000000000001
107.59, 108.27, -0.67999999999999
108.08, 108.54, -0.46000000000001
108.42, 108.73, -0.31
108.55, 108.81, -0.26000000000001
108.86, 108.97, -0.11
109.32, 109.18, 0.13999999999999
109.94, 109.44, 0.5
110.55, 109.67, 0.88
110.38, 109.53, 0.84999999999999

MACD charts of SPDR S&P Health Care Services XHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.