AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 112.87
Daily Resistance: 116.08
5 Day DMA Moving Average is 111.3
20 Day DMA Moving Average is 111.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	3.82%	111.55	114.19	114.76	111.55	1.62 times
Mon 16 Mar 2026	-0.15%	110.38	109.99	111.34	108.73	3.97 times
Fri 13 Mar 2026	0.31%	109.98	110.15	110.59	108.82	1.33 times
Thu 12 Mar 2026	-2.25%	111.60	109.81	111.60	108.65	3.37 times
Wed 11 Mar 2026	0.87%	110.31	112.34	113.04	109.64	1.32 times
Tue 10 Mar 2026	0.65%	110.27	111.37	112.71	109.62	3.1 times
Mon 09 Mar 2026	2.12%	109.07	110.65	110.87	106.50	3.82 times
Fri 06 Mar 2026	-1.81%	109.89	108.35	110.30	107.72	4.86 times
Thu 05 Mar 2026	-0.87%	111.67	110.35	111.67	108.36	5.71 times
Wed 04 Mar 2026	-0.13%	111.17	111.32	112.96	110.00	4.06 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 47700 M

Current day volume is 1.195 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
114.19	3.82%	2.37%	1.195 times
109.99	-0.15%	-0.35%	2.92 times
110.15	0.31%	0.15%	0.975 times
109.81	-2.25%	-1.6%	2.48 times
112.34	0.87%	1.84%	0.973 times
111.37	0.65%	1%	2.283 times
110.65	2.12%	1.45%	2.809 times
108.35	-1.81%	-1.4%	3.573 times
110.35	-0.87%	-1.18%	4.197 times
111.32	-0.13%	0.13%	2.985 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day