AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 112.63
Daily Resistance: 115.89
5 Day DMA Moving Average is 111.93
20 Day DMA Moving Average is 105.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.1%	112.46	114.17	114.35	111.09	2.34 times
Mon 23 Feb 2026	0.24%	111.81	111.82	114.63	110.86	2.04 times
Fri 20 Feb 2026	-0.35%	110.54	111.55	111.96	109.22	2.99 times
Thu 19 Feb 2026	1.62%	110.72	111.94	112.21	110.39	6.76 times
Wed 18 Feb 2026	2.1%	109.48	110.16	111.14	109.42	3.55 times
Tue 17 Feb 2026	-1.27%	109.46	107.89	109.75	105.80	3.77 times
Fri 13 Feb 2026	0%	106.51	109.28	110.56	106.03	3.63 times
Fri 13 Feb 2026	2.79%	106.51	109.28	110.56	106.03	3.62 times
Thu 12 Feb 2026	-2.69%	109.22	106.31	109.22	104.22	2.73 times
Wed 11 Feb 2026	3.64%	107.43	109.25	109.33	106.45	2.58 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 57622.3 M

Current day volume is 1.723 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
114.17	2.1%	1.52%	1.723 times
111.82	0.24%	0.01%	1.503 times
111.55	-0.35%	0.91%	2.202 times
111.94	1.62%	1.1%	4.976 times
110.16	2.1%	0.62%	2.61 times
107.89	-1.27%	-1.43%	2.778 times
109.28	0%	2.6%	2.661 times
109.28	2.79%	2.6%	2.669 times
106.31	-2.69%	-2.66%	2.006 times
109.25	3.64%	1.69%	1.9 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day