AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 91.18
Daily Resistance: 93.38
5 Day DMA Moving Average is 90.2
20 Day DMA Moving Average is 84.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.99%	91.01	92.11	92.44	90.24	1.04 times
Wed 14 Jan 2026	0.95%	91.15	91.21	92.70	90.99	3.36 times
Tue 13 Jan 2026	2.55%	89.34	90.35	91.13	89.19	1.94 times
Mon 12 Jan 2026	-1.26%	89.22	88.10	89.22	87.55	1.8 times
Fri 09 Jan 2026	0.26%	89.64	89.22	90.49	88.75	2.85 times
Thu 08 Jan 2026	3.45%	86.41	88.99	89.50	86.41	2.22 times
Wed 07 Jan 2026	-1.61%	88.08	86.02	88.08	85.81	1.81 times
Tue 06 Jan 2026	-0.34%	88.37	87.43	88.37	87.07	2.04 times
Mon 05 Jan 2026	3.21%	89.20	87.73	89.20	85.44	5.49 times
Fri 02 Jan 2026	3.82%	82.24	85.00	85.31	81.49	4.07 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 87504 M

Current day volume is 0.435 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
92.11	0.99%	1.21%	0.435 times
91.21	0.95%	0.07%	1.404 times
90.35	2.55%	1.13%	0.809 times
88.10	-1.26%	-1.26%	0.752 times
89.22	0.26%	-0.47%	1.192 times
88.99	3.45%	2.99%	0.928 times
86.02	-1.61%	-2.34%	0.754 times
87.43	-0.34%	-1.06%	0.851 times
87.73	3.21%	-1.65%	2.292 times
85.00	3.82%	3.36%	1.702 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day