AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 121.76
Daily Resistance: 123.16
5 Day DMA Moving Average is 123.07
20 Day DMA Moving Average is 121.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.56%	122.26	122.46	122.46	121.06	0.47 times
Thu 03 Sep 2026	-1.57%	125.63	123.15	125.63	123.13	0.39 times
Wed 02 Sep 2026	2.16%	122.47	125.12	125.87	120.77	1.29 times
Tue 01 Sep 2026	0.26%	123.01	122.47	123.35	121.89	0.53 times
Mon 31 Aug 2026	2.06%	121.77	122.15	123.17	120.48	0.67 times
Fri 28 Aug 2026	-0.31%	119.85	119.69	120.60	118.77	0.48 times
Thu 27 Aug 2026	2.99%	116.25	120.06	120.94	116.02	0.84 times
Wed 26 Aug 2026	-0.34%	116.06	116.57	117.07	114.69	0.71 times
Tue 25 Aug 2026	-0.74%	116.94	116.97	118.63	116.94	0.44 times
Mon 24 Aug 2026	-2.54%	119.84	117.84	119.84	116.58	0.53 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 105947 M

Current day volume is 0.367 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
122.46	-0.56%	0.16%	0.367 times
123.15	-1.57%	-1.97%	0.3 times
125.12	2.16%	2.16%	1.003 times
122.47	0.26%	-0.44%	0.411 times
122.15	2.06%	0.31%	0.519 times
119.69	-0.31%	-0.13%	0.37 times
120.06	2.99%	3.28%	0.655 times
116.57	-0.34%	0.44%	0.555 times
116.97	-0.74%	0.03%	0.345 times
117.84	-2.54%	-1.67%	0.412 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day