AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 128.38
Daily Resistance: 129.8
5 Day DMA Moving Average is 131.61
20 Day DMA Moving Average is 128.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.37%	130.06	129.53	130.06	128.64	0.86 times
Thu 21 May 2026	-1.57%	132.68	130.01	133.73	129.19	2.15 times
Wed 20 May 2026	-0.5%	132.76	132.09	135.35	131.43	2.36 times
Tue 19 May 2026	-0.7%	134.41	132.75	134.41	131.31	3.37 times
Mon 18 May 2026	3.12%	129.52	133.68	134.10	128.95	2.96 times
Fri 15 May 2026	0.11%	128.90	129.63	129.84	127.81	1.44 times
Thu 14 May 2026	1.18%	123.54	129.49	129.68	121.01	0.85 times
Wed 13 May 2026	0.21%	128.06	127.98	128.25	126.18	1.99 times
Tue 12 May 2026	1.02%	126.95	127.71	127.99	125.24	1.61 times
Mon 11 May 2026	2.65%	124.81	126.42	126.99	124.29	1.69 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 83642 M

Current day volume is 0.302 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
129.53	-0.37%	-0.41%	0.302 times
130.01	-1.57%	-2.01%	0.758 times
132.09	-0.5%	-0.5%	0.835 times
132.75	-0.7%	-1.24%	1.192 times
133.68	3.12%	3.21%	1.046 times
129.63	0.11%	0.57%	0.508 times
129.49	1.18%	4.82%	0.301 times
127.98	0.21%	-0.06%	0.702 times
127.71	1.02%	0.6%	0.569 times
126.42	2.65%	1.29%	0.596 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day