AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 109.86
Daily Resistance: 112.09
5 Day DMA Moving Average is 112.59
20 Day DMA Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.45%	113.18	110.99	113.18	110.95	0.53 times
Fri 25 Sep 2026	-0.12%	112.77	112.62	114.83	111.88	0.37 times
Thu 24 Sep 2026	-0.24%	113.68	112.75	113.68	112.20	0.26 times
Wed 23 Sep 2026	-0.47%	113.84	113.02	114.29	112.43	0.7 times
Tue 22 Sep 2026	-0.49%	113.11	113.55	115.50	112.47	0.87 times
Mon 21 Sep 2026	-1.48%	115.10	114.11	115.25	113.25	0.99 times
Fri 18 Sep 2026	-0.54%	115.95	115.82	116.75	115.45	0.23 times
Thu 17 Sep 2026	0.23%	117.10	116.45	118.00	116.21	0.36 times
Wed 16 Sep 2026	-2.62%	118.99	116.18	119.30	114.54	0.36 times
Tue 15 Sep 2026	2.76%	116.51	119.31	119.40	116.51	0.27 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 52367.7 M

Current day volume is 1.043 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
110.99	-1.45%	-1.93%	1.043 times
112.62	-0.12%	-0.13%	0.736 times
112.75	-0.24%	-0.82%	0.507 times
113.02	-0.47%	-0.72%	1.381 times
113.55	-0.49%	0.39%	1.711 times
114.11	-1.48%	-0.86%	1.948 times
115.82	-0.54%	-0.11%	0.451 times
116.45	0.23%	-0.56%	0.702 times
116.18	-2.62%	-2.36%	0.703 times
119.31	2.76%	2.4%	0.525 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day