AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 122.2
Daily Resistance: 124.86
5 Day DMA Moving Average is 123.18
20 Day DMA Moving Average is 114.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.79%	126.18	123.54	126.18	123.52	0.61 times
Mon 17 Aug 2026	1.3%	124.75	125.79	125.79	124.08	1.89 times
Fri 14 Aug 2026	2.56%	121.40	124.18	124.85	121.40	0.89 times
Thu 13 Aug 2026	-0.17%	120.55	121.08	121.81	119.57	0.29 times
Wed 12 Aug 2026	-0.11%	121.46	121.29	121.87	120.25	1.31 times
Tue 11 Aug 2026	1.23%	120.32	121.42	121.87	120.20	1.47 times
Mon 10 Aug 2026	5.79%	114.69	119.95	120.28	114.69	1.48 times
Fri 07 Aug 2026	-0.35%	113.24	113.38	115.16	112.93	1.08 times
Thu 06 Aug 2026	2.03%	112.67	113.78	115.45	112.67	0.71 times
Wed 05 Aug 2026	-2.01%	114.08	111.52	114.08	110.95	0.37 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 45115.1 M

Current day volume is 0.678 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
123.54	-1.79%	-2.09%	0.678 times
125.79	1.3%	0.83%	2.096 times
124.18	2.56%	2.29%	0.986 times
121.08	-0.17%	0.44%	0.326 times
121.29	-0.11%	-0.14%	1.454 times
121.42	1.23%	0.91%	1.638 times
119.95	5.79%	4.59%	1.645 times
113.38	-0.35%	0.12%	1.196 times
113.78	2.03%	0.99%	0.787 times
111.52	-2.01%	-2.24%	0.409 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day