AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 115.72
Daily Resistance: 120.73
5 Day DMA Moving Average is 116.13
20 Day DMA Moving Average is 114.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.1%	114.14	118.19	118.26	113.25	2.44 times
Tue 07 Apr 2026	2.2%	115.76	118.07	118.07	115.06	2.31 times
Mon 06 Apr 2026	0.27%	117.00	115.53	117.00	114.31	1.78 times
Thu 02 Apr 2026	1.38%	114.20	115.22	117.34	114.00	3.49 times
Wed 01 Apr 2026	-2.3%	116.23	113.65	116.60	113.07	4.11 times
Tue 31 Mar 2026	0.88%	116.24	116.33	118.66	114.94	9.44 times
Mon 30 Mar 2026	-3.19%	121.00	115.31	121.50	114.93	2.06 times
Fri 27 Mar 2026	0.08%	118.81	119.11	120.25	118.54	2.19 times
Thu 26 Mar 2026	0.79%	119.00	119.02	119.88	117.51	1.13 times
Wed 25 Mar 2026	0.04%	117.60	118.09	118.77	117.14	1.16 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 37350 M

Current day volume is 3.312 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
118.19	0.1%	3.55%	3.312 times
118.07	2.2%	2%	3.124 times
115.53	0.27%	-1.26%	2.408 times
115.22	1.38%	0.89%	4.731 times
113.65	-2.3%	-2.22%	5.561 times
116.33	0.88%	0.08%	12.787 times
115.31	-3.19%	-4.7%	2.784 times
119.11	0.08%	0.25%	2.968 times
119.02	0.79%	0.02%	1.535 times
118.09	0.04%	0.42%	1.572 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day