AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 120.88
Daily Resistance: 123.46
5 Day DMA Moving Average is 121.46
20 Day DMA Moving Average is 125.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.72%	123.52	122.84	124.08	121.50	0.54 times
Wed 10 Jun 2026	1.17%	120.61	121.96	123.47	120.61	0.72 times
Tue 09 Jun 2026	-2.26%	123.40	120.55	123.52	118.00	2.84 times
Mon 08 Jun 2026	3.97%	120.49	123.34	124.03	120.49	0.98 times
Fri 05 Jun 2026	-5.56%	124.69	118.63	124.69	118.18	2.55 times
Thu 04 Jun 2026	1.91%	122.08	125.62	125.96	122.07	0.65 times
Wed 03 Jun 2026	-0.58%	125.00	123.26	125.08	122.61	0.54 times
Tue 02 Jun 2026	2.4%	120.76	123.98	124.86	120.76	1.36 times
Mon 01 Jun 2026	0.47%	121.38	121.07	122.20	120.22	2.38 times
Fri 29 May 2026	-0.73%	120.87	120.50	122.12	119.81	1.78 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 52340 M

Current day volume is 0.513 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
122.84	0.72%	-0.55%	0.513 times
121.96	1.17%	1.12%	0.682 times
120.55	-2.26%	-2.31%	2.702 times
123.34	3.97%	2.37%	0.934 times
118.63	-5.56%	-4.86%	2.427 times
125.62	1.91%	2.9%	0.622 times
123.26	-0.58%	-1.39%	0.516 times
123.98	2.4%	2.67%	1.293 times
121.07	0.47%	-0.26%	2.261 times
120.50	-0.73%	-0.31%	1.695 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day