AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 99.09
Daily Resistance: 106.44
5 Day DMA Moving Average is 106.84
20 Day DMA Moving Average is 108.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-4.8%	108.72	104.16	108.72	101.37	1.98 times
Wed 21 Oct 2026	2.12%	107.62	109.41	110.02	107.53	0.27 times
Tue 20 Oct 2026	-0.39%	107.83	107.14	108.02	105.79	0.35 times
Mon 19 Oct 2026	1.55%	106.19	107.56	107.60	105.79	0.55 times
Fri 16 Oct 2026	1.06%	105.53	105.92	106.58	105.51	0.26 times
Thu 15 Oct 2026	-2.28%	107.27	104.81	107.27	102.93	0.66 times
Wed 14 Oct 2026	-3.31%	110.88	107.25	110.88	107.04	0.77 times
Tue 13 Oct 2026	0.55%	110.20	110.92	111.25	109.28	0.93 times
Mon 12 Oct 2026	-0.42%	111.13	110.31	112.57	109.96	0.34 times
Fri 09 Oct 2026	0.46%	110.98	110.78	111.71	110.33	0.74 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES PriceVolume indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 57660.4 M

Current day volume is 2.624 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
104.16	-4.8%	-4.19%	2.624 times
109.41	2.12%	1.66%	0.363 times
107.14	-0.39%	-0.64%	0.459 times
107.56	1.55%	1.29%	0.731 times
105.92	1.06%	0.37%	0.34 times
104.81	-2.28%	-2.29%	0.874 times
107.25	-3.31%	-3.27%	1.016 times
110.92	0.55%	0.65%	1.228 times
110.31	-0.42%	-0.74%	0.443 times
110.78	0.46%	-0.18%	0.985 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day