AMEX SPDR S&P Oil & Gas Equipment & Services XES All indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators All technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators All free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators All historical values AMEX

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 80.72
Daily Resistance: 81.38
5 Day DMA Moving Average is 80.8
20 Day DMA Moving Average is 83.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.33%	81.51	81.24	81.51	80.85	0.29 times
Tue 23 Dec 2025	0.09%	81.53	81.51	81.72	80.87	0.31 times
Mon 22 Dec 2025	1.28%	81.27	81.44	82.51	81.27	0.39 times
Fri 19 Dec 2025	1.3%	79.78	80.41	80.90	79.78	0.36 times
Thu 18 Dec 2025	-0.95%	80.43	79.38	80.89	79.05	0.6 times
Wed 17 Dec 2025	0.48%	80.53	80.14	80.88	79.30	0.35 times
Tue 16 Dec 2025	-4.92%	82.79	79.76	82.84	78.98	1.35 times
Mon 15 Dec 2025	-0.85%	84.76	83.89	84.76	83.05	0.76 times
Fri 12 Dec 2025	-3.58%	87.86	84.61	88.33	84.15	0.93 times
Thu 11 Dec 2025	0.05%	86.98	87.75	88.35	86.56	0.61 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Equipment & Services XES All indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators All technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators All free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Equipment & Services XES All indicator, SPDR S&P Oil & Gas Equipment & Services XES indicators All technical analysis, SPDR S&P Oil & Gas Equipment & Services XES indicators All free charts, SPDR S&P Oil & Gas Equipment & Services XES indicators All historical values AMEX

SPDR S&P Oil & Gas Equipment & Services XES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Oil & Gas Equipment & Services XES ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Oil & Gas Equipment & Services XES are:

ADX	+DY	-DY
1	23.5	23.9
0.9	24.1	24.6
1.8	24.7	23.8
9.1	21.1	25.3
9.2	22.2	26.7
7.9	23.5	27.5
8.1	24.4	28.7
17.5	28.4	19.9
26.3	29.9	17.4
48.6	34.4	11.9

ADX charts for SPDR S&P Oil & Gas Equipment & Services are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Oil & Gas Equipment & Services XES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Oil & Gas Equipment & Services is 83.29

50 day MA of SPDR S&P Oil & Gas Equipment & Services is 80.03

100 day MA of SPDR S&P Oil & Gas Equipment & Services is 74.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Oil & Gas Equipment & Services XES is uptrend

Historical Moving averages values of SPDR S&P Oil & Gas Equipment & Services XES are:

Price	20 day	50 day	100 day
81.24	83.29	80.03	74.91
81.51	83.21	79.81	74.74
81.44	83.07	79.54	74.59
80.41	82.89	79.36	74.45
79.38	82.68	79.23	74.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Oil & Gas Equipment & Services XES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Equipment & Services XES is: 38130 M

Current day volume is 0.687 times compared to averaged volume SPDR S&P Oil & Gas Equipment & Services has

Historical price to volume measure of SPDR S&P Oil & Gas Equipment & Services is:

Price	Percent Change	Percent change within day	Volume change
81.24	-0.33%	-0.33%	0.687 times
81.51	0.09%	-0.02%	0.735 times
81.44	1.28%	0.21%	0.924 times
80.41	1.3%	0.79%	0.856 times
79.38	-0.95%	-1.31%	1.421 times
80.14	0.48%	-0.48%	0.835 times
79.76	-4.92%	-3.66%	3.2 times
83.89	-0.85%	-1.03%	1.804 times
84.61	-3.58%	-3.7%	2.195 times
87.75	0.05%	0.89%	1.442 times

Price to volume Charts of SPDR S&P Oil & Gas Equipment & Services XES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Oil & Gas Equipment & Services XES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Oil & Gas Equipment & Services XES is: 83.29 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Oil & Gas Equipment & Services XES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.24	83.29	2.89	89.08	77.5
81.51	83.21	2.96	89.14	77.28
81.44	83.07	3.1	89.27	76.87
80.41	82.89	3.29	89.47	76.31
79.38	82.68	3.56	89.8	75.56

Bollinger Bands charts for SPDR S&P Oil & Gas Equipment & Services XES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Oil & Gas Equipment & Services XES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Oil & Gas Equipment & Services XES

14 day SPDR S&P Oil & Gas Equipment & Services XES RSI is: 43.39

According to RSI indicator, Buying is dominating the stock of SPDR S&P Oil & Gas Equipment & Services XES

Historical values of RSI indicator for SPDR S&P Oil & Gas Equipment & Services are as follows in descending order:

43.39 41.95 43.64 43.66 43.69 42.88 44.05 48.13 47.4 50.64 52.42 52.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Oil & Gas Equipment & Services XES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Oil & Gas Equipment & Services XES

12,26,9 day SPDR S&P Oil & Gas Equipment & Services XES MACD is: 81.98, 81.76, 0.22

According to MACD indicator, Prices of SPDR S&P Oil & Gas Equipment & Services XES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Oil & Gas Equipment & Services XES are:

81.98, 81.76, 0.22
82.12, 81.8, 0.32000000000001
82.23, 81.82, 0.41000000000001
82.37, 81.85, 0.52000000000001
82.73, 81.96, 0.77000000000001
83.34, 82.17, 1.17
83.92, 82.33, 1.59
84.68, 82.54, 2.14
84.82, 82.43, 2.39
84.86, 82.26, 2.6

MACD charts of SPDR S&P Oil & Gas Equipment & Services XES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Oil & Gas Equipment & Services XES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Oil & Gas Equipment & Services XES CCI is: -55

According to CCI indicator, SPDR S&P Oil & Gas Equipment & Services XES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR S&P Oil & Gas Equipment & Services

Historical CCI values of SPDR S&P Oil & Gas Equipment & Services XES are:

-55 -51 -42 -75 -89 -81 -71 11 54 99

CCI charts of SPDR S&P Oil & Gas Equipment & Services XES are below. Second charts towards left.

SPDR S&P Oil & Gas Equipment & Services XES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Oil & Gas Equipment & Services XES Stochastics is: 26

According to Stochastics indicator, Buying is coming in SPDR S&P Oil & Gas Equipment & Services

SPDR S&P Oil & Gas Equipment & Services XES is closing near its lowest lows

Historical Stochastics values of SPDR S&P Oil & Gas Equipment & Services XES are:

26 26 26 26 26 26 26 26 26 26

SPDR S&P Oil & Gas Equipment & Services XES Stochastics charts are below. Third charts to the left, at the bottom