Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 128.72 and 130.75
| Intraday Target 1 | 127.06 |
| Intraday Target 2 | 128.35 |
| Intraday Target 3 | 129.09333333333 |
| Intraday Target 4 | 130.38 |
| Intraday Target 5 | 131.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.63 (0.11%) | 128.90 | 127.81 - 129.84 | 0.4527 times | Thu 14 May 2026 | 129.49 (1.18%) | 123.54 | 121.01 - 129.68 | 0.2682 times | Wed 13 May 2026 | 127.98 (0.21%) | 128.06 | 126.18 - 128.25 | 0.6257 times | Tue 12 May 2026 | 127.71 (1.02%) | 126.95 | 125.24 - 127.99 | 0.5072 times | Mon 11 May 2026 | 126.42 (2.65%) | 124.81 | 124.29 - 126.99 | 0.5316 times | Fri 08 May 2026 | 123.16 (0.63%) | 122.39 | 121.75 - 124.46 | 1.0041 times | Thu 07 May 2026 | 122.39 (-2.88%) | 124.78 | 120.33 - 124.83 | 3.3523 times | Wed 06 May 2026 | 126.02 (-1.91%) | 124.67 | 123.67 - 126.71 | 1.1708 times | Tue 05 May 2026 | 128.48 (-0.34%) | 129.04 | 127.62 - 130.03 | 0.7271 times | Mon 04 May 2026 | 128.92 (0.44%) | 128.41 | 127.04 - 131.00 | 1.3602 times | Fri 01 May 2026 | 128.36 (-1.1%) | 129.15 | 126.64 - 129.20 | 2.361 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 125.32 and 134.15
| Weekly Target 1 | 118 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 126.82666666667 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.4041 times | Fri 08 May 2026 | 123.16 (-4.05%) | 128.41 | 120.33 - 131.00 | 1.2898 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.2085 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.9038 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.3668 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.8637 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7441 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.711 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6883 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.8199 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7554 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 124.98 and 135.65
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 133.64 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.63 (-0.12%) | 129.15 | 120.33 - 131.00 | 0.6538 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4479 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5689 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3302 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0578 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7364 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5785 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9285 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2084 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4896 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8656 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 105.56 and 155.07
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 114.04 |
| Yearly Target 4 | 146.59 |
| Yearly Target 5 | 163.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.63 (58.34%) | 82.24 | 81.49 - 131.00 | 0.1093 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1583 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1897 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3382 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4693 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2371 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0556 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9765 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8827 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5833 times | Fri 30 December 2016 | 22.35 (0%) | 16.90 | 16.08 - 24.58 | 1.1832 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.08
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 127.36 |
| 20 day DMA | 125.87 |
| 35 day DMA | 122.02 |
| 50 day DMA | 119.34 |
| 100 day DMA | 108.52 |
| 150 day DMA | 98.76 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 127.69 | 126.79 |
| 12 day EMA | 127 | 126.52 | 125.98 |
| 20 day EMA | 125.45 | 125.01 | 124.54 |
| 35 day EMA | 122.75 | 122.34 | 121.92 |
| 50 day EMA | 119.67 | 119.26 | 118.84 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 126.95 | 125.53 |
| 12 day SMA | 127.36 | 127.36 | 127.26 |
| 20 day SMA | 125.87 | 125.16 | 124.6 |
| 35 day SMA | 122.02 | 121.71 | 121.39 |
| 50 day SMA | 119.34 | 118.98 | 118.62 |
| 100 day SMA | 108.52 | 108.02 | 107.52 |
| 150 day SMA | 98.76 | 98.38 | 98.01 |
| 200 day SMA | 91.43 | 91.12 | 90.82 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
