SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 128.4 and 131.97
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 129.12 |
| Intraday Target 4 | 131.24 |
| Intraday Target 5 | 132.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.79 (0.12%) | 127.72 | 127.00 - 130.57 | 1.0821 times | Wed 29 April 2026 | 129.63 (1.1%) | 129.94 | 128.45 - 130.58 | 0.8357 times | Tue 28 April 2026 | 128.22 (0.57%) | 128.87 | 127.54 - 129.47 | 1.1879 times | Mon 27 April 2026 | 127.49 (1.21%) | 129.75 | 126.33 - 129.75 | 1.0295 times | Fri 24 April 2026 | 125.96 (2.21%) | 123.85 | 122.72 - 126.17 | 1.6835 times | Thu 23 April 2026 | 123.24 (2.05%) | 120.86 | 120.86 - 124.12 | 1.1624 times | Wed 22 April 2026 | 120.77 (2.17%) | 118.99 | 118.99 - 121.42 | 0.5164 times | Tue 21 April 2026 | 118.20 (2.37%) | 116.49 | 116.49 - 118.84 | 0.9344 times | Mon 20 April 2026 | 115.46 (-0.1%) | 115.52 | 113.88 - 116.75 | 0.3253 times | Fri 17 April 2026 | 115.57 (-2.29%) | 115.47 | 113.53 - 116.43 | 1.2428 times | Thu 16 April 2026 | 118.28 (1.43%) | 116.12 | 116.12 - 118.72 | 0.6555 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 128.06 and 132.31
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.79 (3.04%) | 129.75 | 126.33 - 130.58 | 0.7493 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.8376 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.2666 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.8003 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6162 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6589 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6379 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7598 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.6267 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0467 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2114 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 121.43 and 138.94
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 124.48 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4036 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5209 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3735 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0255 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7139 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5607 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9001 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1714 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4913 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8391 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.5979 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 105.64 and 154.73
| Yearly Target 1 | 64.86 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 113.95333333333 |
| Yearly Target 4 | 146.42 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.79 (58.53%) | 82.24 | 81.49 - 130.58 | 0.0988 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1604 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1928 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.345 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.483 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2396 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0534 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9703 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8766 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.58 times | Fri 30 December 2016 | 22.35 (0%) | 13.75 | 13.46 - 24.58 | 1.3128 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.16 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 122.44 |
| 20 day DMA | 120.38 |
| 35 day DMA | 117.94 |
| 50 day DMA | 116.07 |
| 100 day DMA | 104.05 |
| 150 day DMA | 95.06 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 126.72 | 125.26 |
| 12 day EMA | 124.13 | 123.1 | 121.91 |
| 20 day EMA | 121.74 | 120.89 | 119.97 |
| 35 day EMA | 118.83 | 118.18 | 117.51 |
| 50 day EMA | 116.68 | 116.14 | 115.59 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 126.91 | 125.14 |
| 12 day SMA | 122.44 | 121.29 | 120.44 |
| 20 day SMA | 120.38 | 119.58 | 118.91 |
| 35 day SMA | 117.94 | 117.41 | 116.87 |
| 50 day SMA | 116.07 | 115.63 | 115.22 |
| 100 day SMA | 104.05 | 103.62 | 103.19 |
| 150 day SMA | 95.06 | 94.68 | 94.28 |
| 200 day SMA | 88.3 | 87.98 | 87.68 |


