Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108.06 and 110.67
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 110.02 |
| Intraday Target 4 | 111.31 |
| Intraday Target 5 | 112.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-0.15%) | 110.38 | 108.73 - 111.34 | 1.0458 times | Fri 13 March 2026 | 110.15 (0.31%) | 109.98 | 108.82 - 110.59 | 0.3493 times | Thu 12 March 2026 | 109.81 (-2.25%) | 111.60 | 108.65 - 111.60 | 0.8881 times | Wed 11 March 2026 | 112.34 (0.87%) | 110.31 | 109.64 - 113.04 | 0.3483 times | Tue 10 March 2026 | 111.37 (0.65%) | 110.27 | 109.62 - 112.71 | 0.8175 times | Mon 09 March 2026 | 110.65 (2.12%) | 109.07 | 106.50 - 110.87 | 1.0059 times | Fri 06 March 2026 | 108.35 (-1.81%) | 109.89 | 107.72 - 110.30 | 1.2796 times | Thu 05 March 2026 | 110.35 (-0.87%) | 111.67 | 108.36 - 111.67 | 1.5029 times | Wed 04 March 2026 | 111.32 (-0.13%) | 111.17 | 110.00 - 112.96 | 1.069 times | Tue 03 March 2026 | 111.47 (-1.55%) | 111.73 | 109.55 - 112.43 | 1.6936 times | Mon 02 March 2026 | 113.23 (0.16%) | 115.13 | 110.84 - 115.48 | 1.7537 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 108.06 and 110.67
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.02 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-0.15%) | 110.38 | 108.73 - 111.34 | 0.281 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.916 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.9613 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.262 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.4606 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.3093 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.2094 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.8284 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.0755 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.6964 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.6505 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 103.76 and 112.74
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (-2.71%) | 115.13 | 106.50 - 115.48 | 1.0032 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.6104 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.2023 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.837 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6575 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0553 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3735 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.576 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9838 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.7011 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.5397 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 95.74 and 129.73
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 89.16 |
| Yearly Target 3 | 102.32 |
| Yearly Target 4 | 123.15 |
| Yearly Target 5 | 136.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.99 (34.35%) | 82.24 | 81.49 - 115.48 | 0.0607 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1611 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1935 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3463 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4849 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2405 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0575 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9817 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8877 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5861 times | Fri 30 December 2016 | 22.35 (0%) | 15.39 | 12.62 - 24.58 | 1.4221 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 111.01 |
| 20 day DMA | 111.28 |
| 35 day DMA | 107.78 |
| 50 day DMA | 102.82 |
| 100 day DMA | 91.96 |
| 150 day DMA | 84.78 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.59 | 110.81 |
| 12 day EMA | 110.6 | 110.71 | 110.81 |
| 20 day EMA | 109.69 | 109.66 | 109.61 |
| 35 day EMA | 106.02 | 105.79 | 105.53 |
| 50 day EMA | 101.93 | 101.6 | 101.25 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 110.86 | 110.5 |
| 12 day SMA | 111.01 | 111.2 | 111.5 |
| 20 day SMA | 111.28 | 111.25 | 111.2 |
| 35 day SMA | 107.78 | 107.41 | 106.99 |
| 50 day SMA | 102.82 | 102.32 | 101.75 |
| 100 day SMA | 91.96 | 91.59 | 91.21 |
| 150 day SMA | 84.78 | 84.48 | 84.18 |
| 200 day SMA | 80 | 79.76 | 79.51 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
