ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 106.72 and 112.4

Intraday Target 1102.13
Intraday Target 2105.62
Intraday Target 3107.80666666667
Intraday Target 4111.3
Intraday Target 5113.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 109.12 (4.76%) 104.31 104.31 - 109.99 2.0199 times
Thu 22 October 2026 104.16 (-4.8%) 108.72 101.37 - 108.72 2.5918 times
Wed 21 October 2026 109.41 (2.12%) 107.62 107.53 - 110.02 0.3588 times
Tue 20 October 2026 107.14 (-0.39%) 107.83 105.79 - 108.02 0.4535 times
Mon 19 October 2026 107.56 (1.55%) 106.19 105.79 - 107.60 0.7221 times
Fri 16 October 2026 105.92 (1.06%) 105.53 105.51 - 106.58 0.3358 times
Thu 15 October 2026 104.81 (-2.28%) 107.27 102.93 - 107.27 0.8634 times
Wed 14 October 2026 107.25 (-3.31%) 110.88 107.04 - 110.88 1.0039 times
Tue 13 October 2026 110.92 (0.55%) 110.20 109.28 - 111.25 1.2129 times
Mon 12 October 2026 110.31 (-0.42%) 111.13 109.96 - 112.57 0.4377 times
Fri 09 October 2026 110.78 (0.46%) 110.98 110.33 - 111.71 0.9731 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 105.25 and 113.9

Weekly Target 198.19
Weekly Target 2103.65
Weekly Target 3106.83666666667
Weekly Target 4112.3
Weekly Target 5115.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 109.12 (3.02%) 106.19 101.37 - 110.02 1.3564 times
Fri 16 October 2026 105.92 (-4.39%) 111.13 102.93 - 112.57 0.8505 times
Fri 09 October 2026 110.78 (1.48%) 109.05 108.37 - 113.81 1.2525 times
Fri 02 October 2026 109.16 (-3.07%) 113.18 106.45 - 113.18 1.2495 times
Fri 25 September 2026 112.62 (-2.76%) 115.10 111.88 - 115.50 1.2438 times
Fri 18 September 2026 115.82 (-4.98%) 121.00 114.54 - 121.00 0.6768 times
Fri 11 September 2026 121.89 (-0.47%) 123.99 120.47 - 125.84 0.5316 times
Fri 04 September 2026 122.46 (2.31%) 121.77 120.48 - 125.87 1.0415 times
Fri 28 August 2026 119.69 (-1.01%) 119.84 114.69 - 120.94 0.9365 times
Fri 21 August 2026 120.91 (-2.63%) 124.75 119.88 - 126.18 0.861 times
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 1.0318 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 105.25 and 117.69

Monthly Target 195.66
Monthly Target 2102.39
Monthly Target 3108.1
Monthly Target 4114.83
Monthly Target 5120.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 109.12 (1.49%) 107.47 101.37 - 113.81 0.5824 times
Wed 30 September 2026 107.52 (-11.98%) 123.01 107.37 - 125.87 0.5981 times
Mon 31 August 2026 122.15 (9.77%) 109.38 108.06 - 126.18 0.5722 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.8656 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9411 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.088 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4339 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5538 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3173 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0476 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7293 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 95.31 and 149.17

Yearly Target 154.79
Yearly Target 281.96
Yearly Target 3108.65333333333
Yearly Target 4135.82
Yearly Target 5162.51

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 109.12 (33.28%) 82.24 81.49 - 135.35 0.1808 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1572 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1883 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3357 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4659 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2354 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.048 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.955 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8618 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5719 times
Fri 30 December 2016 22.35 (0%) 18.30 16.50 - 24.58 0.4516 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.25 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 107.48
12 day DMA 108.14
20 day DMA 108.76
35 day DMA 112.49
50 day DMA 115.19
100 day DMA 114.76
150 day DMA 117.44
200 day DMA 114.07

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51106.71107.99
12 day EMA108.16107.98108.67
20 day EMA109.4109.43109.98
35 day EMA111.96112.13112.6
50 day EMA114.77115115.44

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA107.48106.84106.97
12 day SMA108.14108.16108.79
20 day SMA108.76108.94109.37
35 day SMA112.49112.9113.49
50 day SMA115.19115.43115.77
100 day SMA114.76114.91115.08
150 day SMA117.44117.47117.54
200 day SMA114.07113.97113.88

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top