SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.72 and 112.4
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 105.62 |
| Intraday Target 3 | 107.80666666667 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 113.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.12 (4.76%) | 104.31 | 104.31 - 109.99 | 2.0199 times | Thu 22 October 2026 | 104.16 (-4.8%) | 108.72 | 101.37 - 108.72 | 2.5918 times | Wed 21 October 2026 | 109.41 (2.12%) | 107.62 | 107.53 - 110.02 | 0.3588 times | Tue 20 October 2026 | 107.14 (-0.39%) | 107.83 | 105.79 - 108.02 | 0.4535 times | Mon 19 October 2026 | 107.56 (1.55%) | 106.19 | 105.79 - 107.60 | 0.7221 times | Fri 16 October 2026 | 105.92 (1.06%) | 105.53 | 105.51 - 106.58 | 0.3358 times | Thu 15 October 2026 | 104.81 (-2.28%) | 107.27 | 102.93 - 107.27 | 0.8634 times | Wed 14 October 2026 | 107.25 (-3.31%) | 110.88 | 107.04 - 110.88 | 1.0039 times | Tue 13 October 2026 | 110.92 (0.55%) | 110.20 | 109.28 - 111.25 | 1.2129 times | Mon 12 October 2026 | 110.31 (-0.42%) | 111.13 | 109.96 - 112.57 | 0.4377 times | Fri 09 October 2026 | 110.78 (0.46%) | 110.98 | 110.33 - 111.71 | 0.9731 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 105.25 and 113.9
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.12 (3.02%) | 106.19 | 101.37 - 110.02 | 1.3564 times | Fri 16 October 2026 | 105.92 (-4.39%) | 111.13 | 102.93 - 112.57 | 0.8505 times | Fri 09 October 2026 | 110.78 (1.48%) | 109.05 | 108.37 - 113.81 | 1.2525 times | Fri 02 October 2026 | 109.16 (-3.07%) | 113.18 | 106.45 - 113.18 | 1.2495 times | Fri 25 September 2026 | 112.62 (-2.76%) | 115.10 | 111.88 - 115.50 | 1.2438 times | Fri 18 September 2026 | 115.82 (-4.98%) | 121.00 | 114.54 - 121.00 | 0.6768 times | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.5316 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.0415 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.9365 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.861 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 1.0318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 105.25 and 117.69
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.12 (1.49%) | 107.47 | 101.37 - 113.81 | 0.5824 times | Wed 30 September 2026 | 107.52 (-11.98%) | 123.01 | 107.37 - 125.87 | 0.5981 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5722 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8656 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9411 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.088 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4339 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5538 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3173 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0476 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7293 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 95.31 and 149.17
| Yearly Target 1 | 54.79 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 108.65333333333 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 162.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.12 (33.28%) | 82.24 | 81.49 - 135.35 | 0.1808 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1572 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1883 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3357 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4659 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2354 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.048 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.955 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8618 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5719 times | Fri 30 December 2016 | 22.35 (0%) | 18.30 | 16.50 - 24.58 | 0.4516 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.76 |
| 35 day DMA | 112.49 |
| 50 day DMA | 115.19 |
| 100 day DMA | 114.76 |
| 150 day DMA | 117.44 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.71 | 107.99 |
| 12 day EMA | 108.16 | 107.98 | 108.67 |
| 20 day EMA | 109.4 | 109.43 | 109.98 |
| 35 day EMA | 111.96 | 112.13 | 112.6 |
| 50 day EMA | 114.77 | 115 | 115.44 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.84 | 106.97 |
| 12 day SMA | 108.14 | 108.16 | 108.79 |
| 20 day SMA | 108.76 | 108.94 | 109.37 |
| 35 day SMA | 112.49 | 112.9 | 113.49 |
| 50 day SMA | 115.19 | 115.43 | 115.77 |
| 100 day SMA | 114.76 | 114.91 | 115.08 |
| 150 day SMA | 117.44 | 117.47 | 117.54 |
| 200 day SMA | 114.07 | 113.97 | 113.88 |


