Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.5 and 86.17
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.843333333333 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.48 (-1.29%) | 86.39 | 85.19 - 86.86 | 0.5501 times | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 1.9247 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.4755 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 1.8863 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.5665 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.8337 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3543 times | Wed 26 November 2025 | 80.02 (0.36%) | 79.96 | 79.53 - 81.03 | 0.4304 times | Tue 25 November 2025 | 79.73 (1.27%) | 78.48 | 77.48 - 79.91 | 0.5327 times | Mon 24 November 2025 | 78.73 (1.17%) | 77.45 | 76.59 - 79.07 | 1.4456 times | Fri 21 November 2025 | 77.82 (2.01%) | 75.95 | 75.01 - 78.14 | 0.6598 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 84.5 and 86.17
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 85.843333333333 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.48 (-1.29%) | 86.39 | 85.19 - 86.86 | 0.1332 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.6188 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6689 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8905 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8504 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 1.0278 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.8863 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.4924 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.632 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.7997 times | Fri 03 October 2025 | 73.33 (-1.61%) | 74.54 | 71.14 - 74.54 | 2.9752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 83.1 and 90.5
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.48 (5.3%) | 80.72 | 80.72 - 88.12 | 0.4161 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.8165 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.3105 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.7056 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7154 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.2218 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8706 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6702 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3555 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.9177 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.0839 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 68.34 and 105.77
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 75.096666666667 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 112.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.48 (8.31%) | 80.31 | 51.19 - 88.62 | 0.1343 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1698 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3039 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4255 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2111 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 0.9281 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.6168 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.5343 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.392 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.2841 times | Thu 31 December 2015 | 17.54 (0%) | 18.95 | 16.58 - 22.14 | 0.3049 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 81.97 |
| 20 day DMA | 81.08 |
| 35 day DMA | 79.83 |
| 50 day DMA | 77.58 |
| 100 day DMA | 72.98 |
| 150 day DMA | 69.95 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.04 | 84.26 |
| 12 day EMA | 83.14 | 82.72 | 82.01 |
| 20 day EMA | 81.75 | 81.36 | 80.81 |
| 35 day EMA | 79.58 | 79.23 | 78.8 |
| 50 day EMA | 77.95 | 77.64 | 77.27 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 84.87 | 83.78 |
| 12 day SMA | 81.97 | 81.42 | 80.79 |
| 20 day SMA | 81.08 | 80.8 | 80.46 |
| 35 day SMA | 79.83 | 79.4 | 78.98 |
| 50 day SMA | 77.58 | 77.33 | 77.07 |
| 100 day SMA | 72.98 | 72.76 | 72.54 |
| 150 day SMA | 69.95 | 69.78 | 69.59 |
| 200 day SMA | 68.71 | 68.68 | 68.64 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
