Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 119.09 and 121.71
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 119.69 |
| Intraday Target 3 | 121.09666666667 |
| Intraday Target 4 | 122.31 |
| Intraday Target 5 | 123.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.91 (-0.45%) | 121.79 | 119.88 - 122.50 | 0.5074 times | Thu 20 August 2026 | 121.46 (-0.74%) | 123.01 | 120.71 - 123.71 | 0.795 times | Wed 19 August 2026 | 122.37 (-0.95%) | 125.07 | 121.69 - 125.20 | 0.747 times | Tue 18 August 2026 | 123.54 (-1.79%) | 126.18 | 123.52 - 126.18 | 0.6106 times | Mon 17 August 2026 | 125.79 (1.3%) | 124.75 | 124.08 - 125.79 | 1.8889 times | Fri 14 August 2026 | 124.18 (2.56%) | 121.40 | 121.40 - 124.85 | 0.8889 times | Thu 13 August 2026 | 121.08 (-0.17%) | 120.55 | 119.57 - 121.81 | 0.2936 times | Wed 12 August 2026 | 121.29 (-0.11%) | 121.46 | 120.25 - 121.87 | 1.3104 times | Tue 11 August 2026 | 121.42 (1.23%) | 120.32 | 120.20 - 121.87 | 1.4761 times | Mon 10 August 2026 | 119.95 (5.79%) | 114.69 | 114.69 - 120.28 | 1.4821 times | Fri 07 August 2026 | 113.38 (-0.35%) | 113.24 | 112.93 - 115.16 | 1.0774 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 117.25 and 123.55
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 122.32333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.6899 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 0.8267 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.6711 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7162 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3676 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.1515 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.2518 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.1475 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.1204 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 1.0573 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.862 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 114.49 and 132.61
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.91 (8.65%) | 109.38 | 108.06 - 126.18 | 0.4051 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8697 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9456 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.0932 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4407 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5612 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3236 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0526 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7328 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5756 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9239 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 101.2 and 155.06
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 89.82 |
| Yearly Target 3 | 112.58333333333 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 166.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.91 (47.69%) | 82.24 | 81.49 - 135.35 | 0.1568 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1575 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1888 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3366 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.467 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.236 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0506 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9622 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8688 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5757 times | Fri 30 December 2016 | 22.35 (0%) | 18.72 | 16.50 - 24.58 | 0.6823 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 120.76 |
| 20 day DMA | 116.24 |
| 35 day DMA | 114.43 |
| 50 day DMA | 114.43 |
| 100 day DMA | 118.89 |
| 150 day DMA | 115.06 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 122.3 | 122.72 |
| 12 day EMA | 120.27 | 120.15 | 119.91 |
| 20 day EMA | 118.45 | 118.19 | 117.85 |
| 35 day EMA | 116.93 | 116.7 | 116.42 |
| 50 day EMA | 115.87 | 115.66 | 115.42 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 123.47 | 123.39 |
| 12 day SMA | 120.76 | 119.98 | 119.34 |
| 20 day SMA | 116.24 | 115.84 | 115.45 |
| 35 day SMA | 114.43 | 114.03 | 113.64 |
| 50 day SMA | 114.43 | 114.45 | 114.43 |
| 100 day SMA | 118.89 | 118.83 | 118.81 |
| 150 day SMA | 115.06 | 114.87 | 114.66 |
| 200 day SMA | 106.99 | 106.79 | 106.59 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
