ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 128.4 and 131.97

Intraday Target 1125.55
Intraday Target 2127.67
Intraday Target 3129.12
Intraday Target 4131.24
Intraday Target 5132.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 129.79 (0.12%) 127.72 127.00 - 130.57 1.0821 times
Wed 29 April 2026 129.63 (1.1%) 129.94 128.45 - 130.58 0.8357 times
Tue 28 April 2026 128.22 (0.57%) 128.87 127.54 - 129.47 1.1879 times
Mon 27 April 2026 127.49 (1.21%) 129.75 126.33 - 129.75 1.0295 times
Fri 24 April 2026 125.96 (2.21%) 123.85 122.72 - 126.17 1.6835 times
Thu 23 April 2026 123.24 (2.05%) 120.86 120.86 - 124.12 1.1624 times
Wed 22 April 2026 120.77 (2.17%) 118.99 118.99 - 121.42 0.5164 times
Tue 21 April 2026 118.20 (2.37%) 116.49 116.49 - 118.84 0.9344 times
Mon 20 April 2026 115.46 (-0.1%) 115.52 113.88 - 116.75 0.3253 times
Fri 17 April 2026 115.57 (-2.29%) 115.47 113.53 - 116.43 1.2428 times
Thu 16 April 2026 118.28 (1.43%) 116.12 116.12 - 118.72 0.6555 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 128.06 and 132.31

Weekly Target 1124.65
Weekly Target 2127.22
Weekly Target 3128.9
Weekly Target 4131.47
Weekly Target 5133.15

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 129.79 (3.04%) 129.75 126.33 - 130.58 0.7493 times
Fri 24 April 2026 125.96 (8.99%) 115.52 113.88 - 126.17 0.8376 times
Fri 17 April 2026 115.57 (-1.88%) 118.64 113.53 - 120.24 1.2666 times
Fri 10 April 2026 117.79 (2.23%) 117.00 113.25 - 120.47 0.8003 times
Thu 02 April 2026 115.22 (-3.27%) 121.00 113.07 - 121.50 1.6162 times
Fri 27 March 2026 119.11 (5.06%) 112.58 112.41 - 120.25 0.6589 times
Fri 20 March 2026 113.37 (2.92%) 110.38 108.73 - 116.65 0.6379 times
Fri 13 March 2026 110.15 (1.66%) 109.07 106.50 - 113.04 0.7598 times
Fri 06 March 2026 108.35 (-4.16%) 115.13 107.72 - 115.48 1.6267 times
Fri 27 February 2026 113.05 (1.34%) 111.81 110.55 - 115.13 1.0467 times
Fri 20 February 2026 111.55 (2.08%) 109.46 105.80 - 112.21 1.2114 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 121.43 and 138.94

Monthly Target 1106.97
Monthly Target 2118.38
Monthly Target 3124.48
Monthly Target 4135.89
Monthly Target 5141.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4036 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5209 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3735 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0255 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7139 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5607 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.9001 times
Tue 30 September 2025 72.35 (2.41%) 70.02 68.13 - 75.28 1.1714 times
Fri 29 August 2025 70.65 (5.83%) 65.91 63.21 - 71.04 0.4913 times
Thu 31 July 2025 66.76 (5.23%) 63.61 62.71 - 70.17 0.8391 times
Mon 30 June 2025 63.44 (5.8%) 61.27 60.17 - 69.97 0.5979 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 105.64 and 154.73

Yearly Target 164.86
Yearly Target 297.33
Yearly Target 3113.95333333333
Yearly Target 4146.42
Yearly Target 5163.04

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 129.79 (58.53%) 82.24 81.49 - 130.58 0.0988 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1604 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1928 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.345 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.483 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2396 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0534 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9703 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8766 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.58 times
Fri 30 December 2016 22.35 (0%) 13.75 13.46 - 24.58 1.3128 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XES is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 128.22
12 day DMA 122.44
20 day DMA 120.38
35 day DMA 117.94
50 day DMA 116.07
100 day DMA 104.05
150 day DMA 95.06
200 day DMA 88.3

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74126.72125.26
12 day EMA124.13123.1121.91
20 day EMA121.74120.89119.97
35 day EMA118.83118.18117.51
50 day EMA116.68116.14115.59

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22126.91125.14
12 day SMA122.44121.29120.44
20 day SMA120.38119.58118.91
35 day SMA117.94117.41116.87
50 day SMA116.07115.63115.22
100 day SMA104.05103.62103.19
150 day SMA95.0694.6894.28
200 day SMA88.387.9887.68

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top