ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 109.59 and 113.42

Intraday Target 1106.47
Intraday Target 2108.87
Intraday Target 3110.29666666667
Intraday Target 4112.7
Intraday Target 5114.13

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 111.28 (3.19%) 108.00 107.89 - 111.72 0.7013 times
Thu 30 July 2026 107.84 (3.07%) 105.39 105.39 - 108.17 1.1795 times
Wed 29 July 2026 104.63 (-1.26%) 108.29 104.32 - 108.29 1.4009 times
Tue 28 July 2026 105.96 (-3.82%) 109.55 105.61 - 109.55 1.8355 times
Mon 27 July 2026 110.17 (-2.51%) 111.65 109.96 - 113.74 1.4911 times
Fri 24 July 2026 113.01 (-0.56%) 114.37 112.83 - 115.49 0.5381 times
Thu 23 July 2026 113.65 (-1.89%) 117.39 113.64 - 117.87 0.4571 times
Wed 22 July 2026 115.84 (0.99%) 115.68 115.60 - 117.38 0.6869 times
Tue 21 July 2026 114.70 (3.05%) 112.25 111.40 - 114.92 1.1061 times
Mon 20 July 2026 111.31 (-0.87%) 112.00 111.31 - 113.09 0.6035 times
Fri 17 July 2026 112.29 (0.7%) 111.15 110.09 - 112.42 1.1461 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 103.09 and 112.51

Weekly Target 1100.36
Weekly Target 2105.82
Weekly Target 3109.78
Weekly Target 4115.24
Weekly Target 5119.2

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 0.6426 times
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.3298 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.0331 times
Fri 10 July 2026 112.04 (4.96%) 106.85 105.63 - 112.10 1.1231 times
Thu 02 July 2026 106.75 (-5.65%) 113.01 105.98 - 114.09 1.9267 times
Fri 26 June 2026 113.14 (-0.33%) 113.51 108.74 - 114.70 1.0052 times
Thu 18 June 2026 113.51 (-8.25%) 121.49 111.31 - 122.51 0.9485 times
Fri 12 June 2026 123.72 (4.29%) 120.49 118.00 - 124.75 0.7733 times
Fri 05 June 2026 118.63 (-1.55%) 121.38 118.18 - 125.96 1.0127 times
Fri 29 May 2026 120.50 (-6.97%) 128.06 119.81 - 131.33 1.205 times
Fri 22 May 2026 129.53 (-0.08%) 129.52 128.64 - 135.35 0.9396 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 101.03 and 114.58

Monthly Target 197.61
Monthly Target 2104.44
Monthly Target 3111.15666666667
Monthly Target 4117.99
Monthly Target 5124.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.8268 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.899 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0393 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.3697 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.4842 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.2583 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0007 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.6966 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5472 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.8783 times
Tue 30 September 2025 72.35 (2.41%) 70.02 68.13 - 75.28 1.1431 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 96.39 and 150.25

Yearly Target 155.51
Yearly Target 283.4
Yearly Target 3109.37333333333
Yearly Target 4137.26
Yearly Target 5163.23

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 111.28 (35.92%) 82.24 81.49 - 135.35 0.1496 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1577 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1889 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3368 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4674 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2361 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0513 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9644 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8709 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5768 times
Fri 30 December 2016 22.35 (0%) 18.47 16.50 - 24.58 0.7955 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.16

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 107.98
12 day DMA 111.02
20 day DMA 111.01
35 day DMA 112.48
50 day DMA 116.03
100 day DMA 118.16
150 day DMA 111.72
200 day DMA 103.68

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23108.2108.38
12 day EMA110.26110.08110.49
20 day EMA111.28111.28111.64
35 day EMA114.06114.22114.6
50 day EMA116.44116.65117.01

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA107.98108.32109.48
12 day SMA111.02111.17111.71
20 day SMA111.01110.78110.8
35 day SMA112.48112.78113.14
50 day SMA116.03116.46116.97
100 day SMA118.16118.13118.16
150 day SMA111.72111.52111.34
200 day SMA103.68103.48103.31

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top