Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 115.72 and 120.73
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 114.87 |
| Intraday Target 3 | 116.56666666667 |
| Intraday Target 4 | 119.88 |
| Intraday Target 5 | 121.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.8121 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.7661 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.5905 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.16 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.3636 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.1354 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.6827 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7277 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3764 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3854 times | Tue 24 March 2026 | 118.04 (1.94%) | 115.29 | 115.29 - 119.14 | 0.7105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 115.72 and 120.73
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (2.58%) | 117.00 | 113.25 - 118.26 | 0.5899 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7249 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.7032 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6808 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.8109 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7361 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.1171 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2929 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2738 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0705 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7333 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.63 and 120.82
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 116.50666666667 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (1.6%) | 116.23 | 113.07 - 118.26 | 0.4346 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6923 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5283 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.141 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7944 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.624 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0015 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3035 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5467 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9337 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6653 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 99.84 and 139.85
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 92.62 |
| Yearly Target 3 | 107.06 |
| Yearly Target 4 | 132.63 |
| Yearly Target 5 | 147.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (44.36%) | 82.24 | 81.49 - 121.50 | 0.0802 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1607 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1932 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3456 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4839 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2401 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0554 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9759 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8821 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.583 times | Fri 30 December 2016 | 22.35 (0%) | 14.58 | 12.67 - 24.58 | 1.3655 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 116.86 |
| 20 day DMA | 114.93 |
| 35 day DMA | 113.45 |
| 50 day DMA | 110.35 |
| 100 day DMA | 97.5 |
| 150 day DMA | 89.65 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 116.38 | 115.54 |
| 12 day EMA | 116.13 | 115.76 | 115.34 |
| 20 day EMA | 115 | 114.66 | 114.3 |
| 35 day EMA | 112.38 | 112.04 | 111.68 |
| 50 day EMA | 109.7 | 109.35 | 108.99 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.76 | 115.21 |
| 12 day SMA | 116.86 | 116.46 | 116.21 |
| 20 day SMA | 114.93 | 114.56 | 114.07 |
| 35 day SMA | 113.45 | 113.19 | 112.94 |
| 50 day SMA | 110.35 | 109.92 | 109.47 |
| 100 day SMA | 97.5 | 97.14 | 96.77 |
| 150 day SMA | 89.65 | 89.33 | 89.01 |
| 200 day SMA | 83.87 | 83.62 | 83.37 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
