Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 116.82 and 119.31
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 117.26 |
| Intraday Target 3 | 118.86666666667 |
| Intraday Target 4 | 119.75 |
| Intraday Target 5 | 121.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (-0.03%) | 118.21 | 117.98 - 120.47 | 0.7032 times | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.7852 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.7408 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.571 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.1216 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.3186 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.0318 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.6601 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7037 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3639 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3726 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 115.7 and 122.92
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 117.29 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (2.54%) | 117.00 | 113.25 - 120.47 | 0.7724 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6914 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6895 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6676 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7951 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7024 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0954 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2678 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2685 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0498 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7191 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.61 and 123.01
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 117.23 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (1.56%) | 116.23 | 113.07 - 120.47 | 0.4987 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.681 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5181 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1334 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.789 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6198 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9948 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2948 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.543 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9274 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6609 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 99.82 and 139.83
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 107.04666666667 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 147.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (44.31%) | 82.24 | 81.49 - 121.50 | 0.0813 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1607 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1931 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3456 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4839 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.24 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0553 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9755 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8817 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5828 times | Fri 30 December 2016 | 22.35 (0%) | 14.41 | 12.67 - 24.58 | 1.3622 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 117.06 |
| 20 day DMA | 115.27 |
| 35 day DMA | 113.74 |
| 50 day DMA | 110.74 |
| 100 day DMA | 97.89 |
| 150 day DMA | 89.97 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.98 | 116.38 |
| 12 day EMA | 116.44 | 116.13 | 115.76 |
| 20 day EMA | 115.31 | 115.01 | 114.67 |
| 35 day EMA | 112.78 | 112.46 | 112.12 |
| 50 day EMA | 110.22 | 109.9 | 109.56 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 116.13 | 115.76 |
| 12 day SMA | 117.06 | 116.86 | 116.46 |
| 20 day SMA | 115.27 | 114.93 | 114.56 |
| 35 day SMA | 113.74 | 113.45 | 113.19 |
| 50 day SMA | 110.74 | 110.35 | 109.92 |
| 100 day SMA | 97.89 | 97.5 | 97.14 |
| 150 day SMA | 89.97 | 89.65 | 89.33 |
| 200 day SMA | 84.12 | 83.87 | 83.62 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
