Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 107.66 and 112.19
| Intraday Target 1 | 104.09 |
| Intraday Target 2 | 106.69 |
| Intraday Target 3 | 108.62333333333 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 113.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 1.4183 times | Fri 13 February 2026 | 109.28 (2.79%) | 106.51 | 106.03 - 110.56 | 1.4226 times | Thu 12 February 2026 | 106.31 (-2.69%) | 109.22 | 104.22 - 109.22 | 1.0692 times | Wed 11 February 2026 | 109.25 (3.64%) | 107.43 | 106.45 - 109.33 | 1.0125 times | Tue 10 February 2026 | 105.41 (-2.07%) | 107.81 | 104.51 - 107.81 | 0.5612 times | Mon 09 February 2026 | 107.64 (2.9%) | 105.69 | 105.26 - 108.19 | 1.48 times | Fri 06 February 2026 | 104.61 (5.14%) | 100.00 | 100.00 - 105.04 | 0.5615 times | Thu 05 February 2026 | 99.50 (-2.45%) | 100.29 | 97.22 - 101.16 | 0.8825 times | Wed 04 February 2026 | 102.00 (0.86%) | 101.69 | 99.95 - 102.81 | 0.7853 times | Tue 03 February 2026 | 101.13 (1.8%) | 99.41 | 98.99 - 101.24 | 0.8069 times | Mon 02 February 2026 | 99.34 (0.49%) | 98.00 | 96.17 - 100.23 | 0.7625 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 107.66 and 112.19
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.4301 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.6817 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 1.152 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.4955 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.9684 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.9046 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.4771 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.7183 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3043 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 0.868 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.8359 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 102.73 and 117.12
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (10.54%) | 98.00 | 96.17 - 110.56 | 0.8597 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.3865 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9652 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7582 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2169 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5838 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6643 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1345 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8084 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6224 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2587 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 95.39 and 124.46
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 100.44333333333 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 129.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (33.48%) | 82.24 | 81.49 - 110.56 | 0.0311 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1615 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1941 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3473 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4863 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2413 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0607 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9906 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8963 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5908 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4676 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 104.38 |
| 20 day DMA | 101.11 |
| 35 day DMA | 95.05 |
| 50 day DMA | 91.61 |
| 100 day DMA | 84.2 |
| 150 day DMA | 78.77 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.1 | 106.01 |
| 12 day EMA | 104.73 | 103.9 | 102.92 |
| 20 day EMA | 101.6 | 100.79 | 99.9 |
| 35 day EMA | 97.04 | 96.32 | 95.56 |
| 50 day EMA | 92.49 | 91.8 | 91.09 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.58 | 106.64 |
| 12 day SMA | 104.38 | 103.54 | 102.47 |
| 20 day SMA | 101.11 | 100.25 | 99.39 |
| 35 day SMA | 95.05 | 94.25 | 93.46 |
| 50 day SMA | 91.61 | 91.15 | 90.61 |
| 100 day SMA | 84.2 | 83.81 | 83.42 |
| 150 day SMA | 78.77 | 78.5 | 78.23 |
| 200 day SMA | 74.95 | 74.7 | 74.45 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
