ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 90.2
  • 12Day Average: 87.54
  • 20Day Average: 84.84
  • 50Day Average: 82.98
  • 100Day Average: 77.81
  • 150Day Average: 73.99

XES Indicators & signals

Indicator MACD (12,26,9)

88.07, 85.66, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 36.65, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 92.11 90.24 to 92.44 0.99% 0.39 times
14 Wed Jan 2026 91.21 90.99 to 92.70 0.95% 1.25 times
13 Tue Jan 2026 90.35 89.19 to 91.13 2.55% 0.72 times
12 Mon Jan 2026 88.10 87.55 to 89.22 -1.26% 0.67 times
09 Fri Jan 2026 89.22 88.75 to 90.49 0.26% 1.06 times
08 Thu Jan 2026 88.99 86.41 to 89.50 3.45% 0.83 times
07 Wed Jan 2026 86.02 85.81 to 88.08 -1.61% 0.67 times
06 Tue Jan 2026 87.43 87.07 to 88.37 -0.34% 0.76 times
05 Mon Jan 2026 87.73 85.44 to 89.20 3.21% 2.04 times
02 Fri Jan 2026 85.00 81.49 to 85.31 3.82% 1.52 times
31 Wed Dec 2025 81.87 81.71 to 82.58 -0.69% 0.47 times
30 Tue Dec 2025 82.44 81.26 to 82.99 1.4% 0.25 times

Technical analysis forecast of XES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XES XES at this time. Stock is rising and might rise more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XES stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 86.51 as target. However if you take a buy trade in XES, then use 90.6 as stoploss and 95.5 as target.

Tomorrow's movement Prediction of XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XES is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top