ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 111.3
  • 12Day Average: 111.1
  • 20Day Average: 111.6
  • 50Day Average: 103.35
  • 100Day Average: 92.36
  • 150Day Average: 85.1

XES Indicators & signals

Indicator MACD (12,26,9)

111.15, 109.03, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

36.51, 25.9, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 114.19 111.55 to 114.76 3.82% 0.43 times
16 Mon Mar 2026 109.99 108.73 to 111.34 -0.15% 1.05 times
13 Fri Mar 2026 110.15 108.82 to 110.59 0.31% 0.35 times
12 Thu Mar 2026 109.81 108.65 to 111.60 -2.25% 0.89 times
11 Wed Mar 2026 112.34 109.64 to 113.04 0.87% 0.35 times
10 Tue Mar 2026 111.37 109.62 to 112.71 0.65% 0.82 times
09 Mon Mar 2026 110.65 106.50 to 110.87 2.12% 1.01 times
06 Fri Mar 2026 108.35 107.72 to 110.30 -1.81% 1.28 times
05 Thu Mar 2026 110.35 108.36 to 111.67 -0.87% 1.5 times
04 Wed Mar 2026 111.32 110.00 to 112.96 -0.13% 1.07 times
03 Tue Mar 2026 111.47 109.55 to 112.43 -1.55% 1.69 times
02 Mon Mar 2026 113.23 110.84 to 115.48 0.16% 1.75 times

Technical analysis forecast of XES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XES XES at this time. Stock is rising and might rise more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.5, for a target of 111.7 or 110.16

Tomorrow's movement Prediction of XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top