ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 107.98
  • 12Day Average: 111.14
  • 20Day Average: 111.37
  • 50Day Average: 115.65
  • 100Day Average: 118.33
  • 150Day Average: 112.42

XES Indicators & signals

Indicator MACD (12,26,9)

110.26, 111.93, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 19.82, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 111.28 107.89 to 111.72 3.19% 0.71 times
30 Thu Jul 2026 107.84 105.39 to 108.17 3.07% 1.2 times
29 Wed Jul 2026 104.63 104.32 to 108.29 -1.26% 1.42 times
28 Tue Jul 2026 105.96 105.61 to 109.55 -3.82% 1.87 times
27 Mon Jul 2026 110.17 109.96 to 113.74 -2.51% 1.52 times
24 Fri Jul 2026 113.01 112.83 to 115.49 0% 0.55 times
24 Fri Jul 2026 113.01 112.83 to 115.49 -0.56% 0.55 times
23 Thu Jul 2026 113.65 113.64 to 117.87 -1.89% 0.46 times
22 Wed Jul 2026 115.84 115.60 to 117.38 0.99% 0.7 times
21 Tue Jul 2026 114.70 111.40 to 114.92 3.05% 1.12 times
20 Mon Jul 2026 111.31 111.31 to 113.09 -0.87% 0.61 times
17 Fri Jul 2026 112.29 110.09 to 112.42 0.7% 1.17 times

Technical analysis forecast of XES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XES XES at this time. Stock is rising and might rise more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XES is bullish for shortterm, and stock might move up till 114 or till 117.4. Use a stoploss of 111.21 and if this stock hits its stoploss, then it can fall down till 108.38

Tomorrow's movement Prediction of XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top