ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 112.63
  • 12Day Average: 110.06
  • 20Day Average: 106.65
  • 50Day Average: 95.12
  • 100Day Average: 86.87
  • 150Day Average: 80.96

XES Indicators & signals

Indicator MACD (12,26,9)

109.87, 104.71, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

50.38, 29.5, 9.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 113.65 111.78 to 115.13 -0.46% 0.89 times
24 Tue Feb 2026 114.17 111.09 to 114.35 2.1% 0.69 times
23 Mon Feb 2026 111.82 110.86 to 114.63 0.24% 0.6 times
20 Fri Feb 2026 111.55 109.22 to 111.96 -0.35% 0.88 times
19 Thu Feb 2026 111.94 110.39 to 112.21 1.62% 1.99 times
18 Wed Feb 2026 110.16 109.42 to 111.14 2.1% 1.04 times
17 Tue Feb 2026 107.89 105.80 to 109.75 -1.27% 1.11 times
13 Fri Feb 2026 109.28 106.03 to 110.56 0% 1.06 times
13 Fri Feb 2026 109.28 106.03 to 110.56 2.79% 1.07 times
12 Thu Feb 2026 106.31 104.22 to 109.22 -2.69% 0.8 times
11 Wed Feb 2026 109.25 106.45 to 109.33 3.64% 0.76 times
10 Tue Feb 2026 105.41 104.51 to 107.81 -2.07% 0.42 times

Technical analysis forecast of XES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XES XES at this time. Stock is rising and might rise more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XES stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 106.8 as target. However if you take a buy trade in XES, then use 111.8 as stoploss and 117.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top