ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 121.16
  • 12Day Average: 121.74
  • 20Day Average: 121.32
  • 50Day Average: 116.49
  • 100Day Average: 119.43
  • 150Day Average: 117.65

XES Indicators & signals

Indicator MACD (12,26,9)

120.97, 119.97, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 24.07, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 116.10 115.61 to 121.00 -4.75% 1.19 times
11 Fri Sep 2026 121.89 120.83 to 122.77 0.44% 0.85 times
10 Thu Sep 2026 121.35 120.47 to 124.49 -1.61% 0.8 times
09 Wed Sep 2026 123.34 122.75 to 125.84 0.18% 0.75 times
08 Tue Sep 2026 123.12 123.08 to 125.30 0.54% 0.69 times
04 Fri Sep 2026 122.46 121.06 to 122.46 -0.56% 0.85 times
03 Thu Sep 2026 123.15 123.13 to 125.63 -1.57% 0.7 times
02 Wed Sep 2026 125.12 120.77 to 125.87 2.16% 2.33 times
01 Tue Sep 2026 122.47 121.89 to 123.35 0.26% 0.96 times
31 Mon Aug 2026 122.15 120.48 to 123.17 2.06% 1.21 times
28 Fri Aug 2026 119.69 118.77 to 120.60 -0.31% 0.86 times
27 Thu Aug 2026 120.06 116.02 to 120.94 2.99% 1.52 times

Technical analysis forecast for XES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XES XES at this time. Stock is falling and might fall more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XES stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 114.6 as target. However if you take a buy trade in XES, then use 117.8 as stoploss and 120.47 as target.

Tomorrow's movement Prediction of XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top