ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XES Historical charts - SPDR S&P Oil & Gas Equipment & Services

Historical charts for Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Moving Averages for

  • 5Day Average: 108.43
  • 12Day Average: 110.34
  • 20Day Average: 113.69
  • 50Day Average: 121.34
  • 100Day Average: 118.28
  • 150Day Average: 109.24

XES Indicators & signals

Indicator MACD (12,26,9)

110.97, 114.56, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

37.06, 13.89, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 110.27 109.78 to 112.05 -1.14% 0.41 times
08 Wed Jul 2026 111.54 109.13 to 111.59 3.42% 0.49 times
07 Tue Jul 2026 107.85 106.09 to 108.46 1.98% 1.14 times
06 Mon Jul 2026 105.76 105.63 to 109.01 -0.93% 0.86 times
02 Thu Jul 2026 106.75 105.98 to 109.35 -1.21% 0.57 times
01 Wed Jul 2026 108.06 107.93 to 112.10 -3.62% 2.62 times
30 Tue Jun 2026 112.12 112.00 to 113.53 -0.01% 1.63 times
29 Mon Jun 2026 112.13 112.01 to 114.09 -0.89% 0.84 times
26 Fri Jun 2026 113.14 111.27 to 113.19 -0.1% 0.45 times
25 Thu Jun 2026 113.25 109.56 to 113.39 3.2% 0.84 times
24 Wed Jun 2026 109.74 108.74 to 113.38 -3.3% 0.56 times
23 Tue Jun 2026 113.48 113.18 to 114.70 -1.04% 0.7 times

Technical analysis forecast for XES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XES XES at this time. Stock is falling and might fall more.

It appears as if XES XES gave a large move recently.

Stock of XES (XES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 113.18. However, stock will show a bearish move below 108.

Tomorrow's movement Prediction of XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XES Historical charts - Share SPDR S&P Oil & Gas Equipment & Services

 

Back to top