PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 108.18
Daily Resistance: 111.96
5 Day Moving Average is 113.14
20 Day Moving Average is 111.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-2.51%	111.65	110.17	113.74	109.96	-31.13%
Fri 24 Jul 2026	0%	114.37	113.01	115.49	112.83	-75.15%
Fri 24 Jul 2026	-0.56%	114.37	113.01	115.49	112.83	-75.15%
Thu 23 Jul 2026	-1.89%	117.39	113.65	117.87	113.64	-78.89%
Wed 22 Jul 2026	0.99%	115.68	115.84	117.38	115.60	-68.27%
Tue 21 Jul 2026	3.05%	112.25	114.70	114.92	111.40	-48.91%
Mon 20 Jul 2026	-0.87%	112.00	111.31	113.09	111.31	-72.13%
Fri 17 Jul 2026	0.7%	111.15	112.29	112.42	110.09	-47.06%
Thu 16 Jul 2026	-1.38%	112.57	111.51	113.08	111.25	-66.3%
Wed 15 Jul 2026	-1.12%	114.84	113.07	115.27	110.76	-44.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!