PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 112.63
Daily Resistance: 115.89
5 Day Moving Average is 111.93
20 Day Moving Average is 105.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.1%	112.46	114.17	114.35	111.09	59.06%
Mon 23 Feb 2026	0.24%	111.81	111.82	114.63	110.86	38.72%
Fri 20 Feb 2026	-0.35%	110.54	111.55	111.96	109.22	103.23%
Thu 19 Feb 2026	1.62%	110.72	111.94	112.21	110.39	359.25%
Wed 18 Feb 2026	2.1%	109.48	110.16	111.14	109.42	140.92%
Tue 17 Feb 2026	-1.27%	109.46	107.89	109.75	105.80	156.44%
Fri 13 Feb 2026	0%	106.51	109.28	110.56	106.03	146.36%
Fri 13 Feb 2026	2.79%	106.51	109.28	110.56	106.03	145.61%
Thu 12 Feb 2026	-2.69%	109.22	106.31	109.22	104.22	85.16%
Wed 11 Feb 2026	3.64%	107.43	109.25	109.33	106.45	75.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!