PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 100.98
Daily Resistance: 103.84
5 Day Moving Average is 100.1
20 Day Moving Average is 94.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.86%	101.69	102.00	102.81	99.95	42.93%
Tue 03 Feb 2026	1.8%	99.41	101.13	101.24	98.99	46.86%
Mon 02 Feb 2026	0.49%	98.00	99.34	100.23	96.17	38.78%
Fri 30 Jan 2026	-0.32%	98.14	98.86	99.18	96.71	70.4%
Thu 29 Jan 2026	2.89%	99.31	99.18	101.53	97.98	196.1%
Wed 28 Jan 2026	-2.2%	98.83	96.39	101.73	94.89	39.35%
Tue 27 Jan 2026	1.78%	97.30	98.56	98.75	97.30	102.19%
Mon 26 Jan 2026	1.42%	96.99	96.84	97.51	96.38	-10.48%
Fri 23 Jan 2026	-0.59%	99.79	95.48	99.79	95.39	-14.42%
Thu 22 Jan 2026	0.38%	95.40	96.05	96.18	95.33	36.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!