PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 120.88
Daily Resistance: 123.46
5 Day Moving Average is 121.46
20 Day Moving Average is 125.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.72%	123.52	122.84	124.08	121.50	-64.28%
Wed 10 Jun 2026	1.17%	120.61	121.96	123.47	120.61	-52.55%
Tue 09 Jun 2026	-2.26%	123.40	120.55	123.52	118.00	88.05%
Mon 08 Jun 2026	3.97%	120.49	123.34	124.03	120.49	-35.01%
Fri 05 Jun 2026	-5.56%	124.69	118.63	124.69	118.18	68.91%
Thu 04 Jun 2026	1.91%	122.08	125.62	125.96	122.07	-56.72%
Wed 03 Jun 2026	-0.58%	125.00	123.26	125.08	122.61	-64.06%
Tue 02 Jun 2026	2.4%	120.76	123.98	124.86	120.76	-9.98%
Mon 01 Jun 2026	0.47%	121.38	121.07	122.20	120.22	57.34%
Fri 29 May 2026	-0.73%	120.87	120.50	122.12	119.81	17.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!