PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 127.33
Daily Resistance: 131.87
5 Day Moving Average is 131.63
20 Day Moving Average is 128.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.57%	132.68	130.01	133.73	129.19	-13.83%
Wed 20 May 2026	-0.5%	132.76	132.09	135.35	131.43	-5.19%
Tue 19 May 2026	-0.7%	134.41	132.75	134.41	131.31	35.45%
Mon 18 May 2026	3.12%	129.52	133.68	134.10	128.95	18.8%
Fri 15 May 2026	0.11%	128.90	129.63	129.84	127.81	-42.31%
Thu 14 May 2026	1.18%	123.54	129.49	129.68	121.01	-65.82%
Wed 13 May 2026	0.21%	128.06	127.98	128.25	126.18	-20.27%
Tue 12 May 2026	1.02%	126.95	127.71	127.99	125.24	-35.37%
Mon 11 May 2026	2.65%	124.81	126.42	126.99	124.29	-32.26%
Fri 08 May 2026	0.63%	122.39	123.16	124.46	121.75	27.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!