PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 85.84
Daily Resistance: 87.36
5 Day Moving Average is 84.87
20 Day Moving Average is 80.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	87.22	86.60	88.12	86.60	134.53%
Thu 04 Dec 2025	0.83%	87.47	87.03	87.63	85.50	79.79%
Wed 03 Dec 2025	4.94%	82.96	86.31	86.31	82.96	129.84%
Tue 02 Dec 2025	0.13%	82.28	82.25	82.53	80.83	-30.97%
Mon 01 Dec 2025	1.18%	80.72	82.14	82.82	80.72	1.58%
Fri 28 Nov 2025	1.45%	80.06	81.18	81.35	80.06	-56.83%
Wed 26 Nov 2025	0.36%	79.96	80.02	81.03	79.53	-47.55%
Tue 25 Nov 2025	1.27%	78.48	79.73	79.91	77.48	-35.09%
Mon 24 Nov 2025	1.17%	77.45	78.73	79.07	76.59	76.15%
Fri 21 Nov 2025	2.01%	75.95	77.82	78.14	75.01	-19.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!