PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 109.86
Daily Resistance: 112.09
5 Day Moving Average is 112.59
20 Day Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.45%	113.18	110.99	113.18	110.95	-28.85%
Fri 25 Sep 2026	-0.12%	112.77	112.62	114.83	111.88	-49.76%
Thu 24 Sep 2026	-0.24%	113.68	112.75	113.68	112.20	-65.43%
Wed 23 Sep 2026	-0.47%	113.84	113.02	114.29	112.43	-5.78%
Tue 22 Sep 2026	-0.49%	113.11	113.55	115.50	112.47	16.76%
Mon 21 Sep 2026	-1.48%	115.10	114.11	115.25	113.25	32.91%
Fri 18 Sep 2026	-0.54%	115.95	115.82	116.75	115.45	-69.25%
Thu 17 Sep 2026	0.23%	117.10	116.45	118.00	116.21	-52.12%
Wed 16 Sep 2026	-2.62%	118.99	116.18	119.30	114.54	-52.04%
Tue 15 Sep 2026	2.76%	116.51	119.31	119.40	116.51	-64.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!