PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 127.98
Daily Resistance: 130.11
5 Day Moving Average is 126.91
20 Day Moving Average is 119.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.1%	129.94	129.63	130.58	128.45	26.75%
Tue 28 Apr 2026	0.57%	128.87	128.22	129.47	127.54	80.18%
Mon 27 Apr 2026	1.21%	129.75	127.49	129.75	126.33	56.15%
Fri 24 Apr 2026	2.21%	123.85	125.96	126.17	122.72	155.36%
Thu 23 Apr 2026	2.05%	120.86	123.24	124.12	120.86	76.32%
Wed 22 Apr 2026	2.17%	118.99	120.77	121.42	118.99	-21.67%
Tue 21 Apr 2026	2.37%	116.49	118.20	118.84	116.49	41.73%
Mon 20 Apr 2026	-0.1%	115.52	115.46	116.75	113.88	-50.66%
Fri 17 Apr 2026	-2.29%	115.47	115.57	116.43	113.53	88.51%
Thu 16 Apr 2026	1.43%	116.12	118.28	118.72	116.12	-0.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!