PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 104.68
Daily Resistance: 108.05
5 Day Moving Average is 110.44
20 Day Moving Average is 116.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.21%	108.00	106.75	109.35	105.98	-7.34%
Wed 01 Jul 2026	-3.62%	111.55	108.06	112.10	107.93	326.17%
Tue 30 Jun 2026	-0.01%	112.05	112.12	113.53	112.00	165.61%
Mon 29 Jun 2026	-0.89%	113.01	112.13	114.09	112.01	36.78%
Fri 26 Jun 2026	-0.1%	112.76	113.14	113.19	111.27	-26.61%
Thu 25 Jun 2026	3.2%	109.71	113.25	113.39	109.56	36.43%
Wed 24 Jun 2026	-3.3%	113.38	109.74	113.38	108.74	-8.16%
Tue 23 Jun 2026	-1.04%	113.18	113.48	114.70	113.18	13.35%
Mon 22 Jun 2026	1.02%	113.51	114.67	114.67	111.68	-34.37%
Thu 18 Jun 2026	-1.77%	115.00	113.51	116.00	111.31	-4.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!