PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 91.18
Daily Resistance: 93.38
5 Day Moving Average is 90.2
20 Day Moving Average is 84.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.99%	91.01	92.11	92.44	90.24	-34.04%
Wed 14 Jan 2026	0.95%	91.15	91.21	92.70	90.99	112.94%
Tue 13 Jan 2026	2.55%	89.34	90.35	91.13	89.19	22.77%
Mon 12 Jan 2026	-1.26%	89.22	88.10	89.22	87.55	14.15%
Fri 09 Jan 2026	0.26%	89.64	89.22	90.49	88.75	80.81%
Thu 08 Jan 2026	3.45%	86.41	88.99	89.50	86.41	40.81%
Wed 07 Jan 2026	-1.61%	88.08	86.02	88.08	85.81	14.43%
Tue 06 Jan 2026	-0.34%	88.37	87.43	88.37	87.07	29.16%
Mon 05 Jan 2026	3.21%	89.20	87.73	89.20	85.44	247.81%
Fri 02 Jan 2026	3.82%	82.24	85.00	85.31	81.49	158.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!