PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 122.2
Daily Resistance: 124.86
5 Day Moving Average is 123.18
20 Day Moving Average is 114.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.79%	126.18	123.54	126.18	123.52	-60.58%
Mon 17 Aug 2026	1.3%	124.75	125.79	125.79	124.08	21.95%
Fri 14 Aug 2026	2.56%	121.40	124.18	124.85	121.40	-42.61%
Thu 13 Aug 2026	-0.17%	120.55	121.08	121.81	119.57	-81.04%
Wed 12 Aug 2026	-0.11%	121.46	121.29	121.87	120.25	-15.4%
Tue 11 Aug 2026	1.23%	120.32	121.42	121.87	120.20	-4.7%
Mon 10 Aug 2026	5.79%	114.69	119.95	120.28	114.69	-4.31%
Fri 07 Aug 2026	-0.35%	113.24	113.38	115.16	112.93	-30.44%
Thu 06 Aug 2026	2.03%	112.67	113.78	115.45	112.67	-54.22%
Wed 05 Aug 2026	-2.01%	114.08	111.52	114.08	110.95	-76.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!