PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 99.09
Daily Resistance: 106.44
5 Day Moving Average is 106.84
20 Day Moving Average is 108.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-4.8%	108.72	104.16	108.72	101.37	98.74%
Wed 21 Oct 2026	2.12%	107.62	109.41	110.02	107.53	-72.48%
Tue 20 Oct 2026	-0.39%	107.83	107.14	108.02	105.79	-65.22%
Mon 19 Oct 2026	1.55%	106.19	107.56	107.60	105.79	-44.63%
Fri 16 Oct 2026	1.06%	105.53	105.92	106.58	105.51	-74.25%
Thu 15 Oct 2026	-2.28%	107.27	104.81	107.27	102.93	-33.79%
Wed 14 Oct 2026	-3.31%	110.88	107.25	110.88	107.04	-23.02%
Tue 13 Oct 2026	0.55%	110.20	110.92	111.25	109.28	-6.99%
Mon 12 Oct 2026	-0.42%	111.13	110.31	112.57	109.96	-66.43%
Fri 09 Oct 2026	0.46%	110.98	110.78	111.71	110.33	-25.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!