PVM Price Volume Measure charts SPDR S&P Oil & Gas Equipment & Services XES share AMEX Stock Exchange

Stock XES - Share SPDR S&P Oil & Gas Equipment & Services trades in AMEX

Daily Support: 116.57
Daily Resistance: 119.58
5 Day Moving Average is 115.76
20 Day Moving Average is 114.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	2.2%	115.76	118.07	118.07	115.06	69.63%
Mon 06 Apr 2026	0.27%	117.00	115.53	117.00	114.31	30.75%
Thu 02 Apr 2026	1.38%	114.20	115.22	117.34	114.00	156.84%
Wed 01 Apr 2026	-2.3%	116.23	113.65	116.60	113.07	201.93%
Tue 31 Mar 2026	0.88%	116.24	116.33	118.66	114.94	594.23%
Mon 30 Mar 2026	-3.19%	121.00	115.31	121.50	114.93	51.16%
Fri 27 Mar 2026	0.08%	118.81	119.11	120.25	118.54	61.13%
Thu 26 Mar 2026	0.79%	119.00	119.02	119.88	117.51	-16.66%
Wed 25 Mar 2026	0.04%	117.60	118.09	118.77	117.14	-14.67%
Tue 24 Mar 2026	1.94%	115.29	118.04	119.14	115.29	57.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Equipment & Services XES AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!