AMEX S&P 500 Value Index ETF Vanguard VOOV MACD indicator, S&P 500 Value Index ETF Vanguard VOOV indicators MACD technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators MACD free charts, S&P 500 Value Index ETF Vanguard VOOV indicators MACD historical values AMEX

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 203.57
Daily Resistance: 205.09
5 Day DMA Moving Average is 204.73
20 Day DMA Moving Average is 202.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	205.20	204.67	205.50	203.98	0.6 times
Wed 03 Dec 2025	0.5%	204.18	205.33	205.51	204.18	0.75 times
Tue 02 Dec 2025	0.07%	204.51	204.31	204.73	203.75	0.54 times
Mon 01 Dec 2025	-0.49%	204.22	204.17	205.14	204.02	0.98 times
Fri 28 Nov 2025	0.78%	203.88	205.18	205.18	203.88	0.64 times
Wed 26 Nov 2025	0.69%	202.70	203.60	204.34	202.67	0.71 times
Tue 25 Nov 2025	1.08%	200.12	202.20	202.48	200.12	0.97 times
Mon 24 Nov 2025	0.49%	199.07	200.04	200.55	198.89	0.51 times
Fri 21 Nov 2025	1.41%	197.09	199.06	200.13	196.93	1.33 times
Thu 20 Nov 2025	-1.26%	200.47	196.29	201.13	196.29	1.01 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Value Index ETF Vanguard VOOV MACD indicator, S&P 500 Value Index ETF Vanguard VOOV indicators MACD technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators MACD free charts, S&P 500 Value Index ETF Vanguard VOOV indicators MACD historical values AMEX

Below are charts of AMEX S&P 500 Value Index ETF Vanguard VOOV MACD indicator, S&P 500 Value Index ETF Vanguard VOOV indicators MACD technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators MACD free charts, S&P 500 Value Index ETF Vanguard VOOV indicators MACD historical values AMEX

S&P 500 Value Index ETF Vanguard VOOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Value Index ETF Vanguard VOOV

12,26,9 day S&P 500 Value Index ETF Vanguard VOOV MACD is: 203.11, 202.09, 1.02

According to MACD indicator, Prices of S&P 500 Value Index ETF Vanguard VOOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 Value Index ETF Vanguard VOOV are:

203.11, 202.09, 1.02
202.83, 201.88, 0.95000000000002
202.38, 201.6, 0.78
202.03, 201.38, 0.65000000000001
201.64, 201.16, 0.47999999999999
201, 200.84, 0.16
200.53, 200.62, -0.090000000000003
200.23, 200.49, -0.26000000000002
200.26, 200.53, -0.27000000000001
200.48, 200.65, -0.17000000000002

MACD charts of S&P 500 Value Index ETF Vanguard VOOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.