Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 225.29 and 227.71
| Intraday Target 1 | 223.35 |
| Intraday Target 2 | 224.8 |
| Intraday Target 3 | 225.77333333333 |
| Intraday Target 4 | 227.22 |
| Intraday Target 5 | 228.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (0.83%) | 224.33 | 224.33 - 226.75 | 0.9697 times | Mon 27 July 2026 | 224.38 (0.45%) | 224.24 | 223.87 - 225.10 | 1.2721 times | Fri 24 July 2026 | 223.37 (0.86%) | 223.41 | 221.56 - 225.00 | 0.9361 times | Thu 23 July 2026 | 221.47 (-0.61%) | 221.60 | 220.86 - 222.20 | 1.2678 times | Wed 22 July 2026 | 222.82 (0.08%) | 223.24 | 222.48 - 223.71 | 1.0194 times | Tue 21 July 2026 | 222.64 (0.39%) | 221.84 | 221.31 - 222.85 | 0.5274 times | Mon 20 July 2026 | 221.77 (-0.61%) | 223.38 | 221.70 - 223.49 | 0.8413 times | Fri 17 July 2026 | 223.14 (-0.53%) | 223.72 | 222.90 - 225.48 | 0.945 times | Thu 16 July 2026 | 224.33 (0.9%) | 221.01 | 221.01 - 224.33 | 1.1549 times | Wed 15 July 2026 | 222.34 (0.16%) | 222.40 | 222.05 - 223.20 | 1.0663 times | Tue 14 July 2026 | 221.98 (-0.44%) | 222.76 | 221.83 - 223.35 | 1.0489 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 225.06 and 227.94
| Weekly Target 1 | 222.74 |
| Weekly Target 2 | 224.49 |
| Weekly Target 3 | 225.62 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (1.28%) | 224.24 | 223.87 - 226.75 | 0.4768 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.9767 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.1592 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.7758 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7432 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.184 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8921 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.4545 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.3322 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 1.0056 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.1317 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 222.67 and 233.47
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 220.26 |
| Monthly Target 3 | 225.08 |
| Monthly Target 4 | 231.06 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (3.23%) | 219.20 | 219.10 - 229.90 | 0.5688 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7817 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.838 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0666 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2367 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.343 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2072 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9402 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8345 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1832 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.013 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 213.06 and 243.09
| Yearly Target 1 | 188.64 |
| Yearly Target 2 | 207.44 |
| Yearly Target 3 | 218.67 |
| Yearly Target 4 | 237.47 |
| Yearly Target 5 | 248.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.24 (10.46%) | 205.31 | 199.87 - 229.90 | 0.5433 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2199 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.1836 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.0998 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.218 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2147 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.1981 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5132 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4616 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3477 times | Fri 30 December 2016 | 97.59 (0%) | 87.28 | 84.75 - 99.72 | 0.2015 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.19
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 2 points
Upper Bollinger band is at 226 and lower is at 220, while middle bands are at 222 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.29 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 223.66 |
| 12 day DMA | 223.12 |
| 20 day DMA | 222.52 |
| 35 day DMA | 221.15 |
| 50 day DMA | 220.51 |
| 100 day DMA | 215.11 |
| 150 day DMA | 213.5 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.23 | 223.22 | 222.64 |
| 12 day EMA | 223.23 | 222.68 | 222.37 |
| 20 day EMA | 222.53 | 222.14 | 221.9 |
| 35 day EMA | 221.57 | 221.29 | 221.11 |
| 50 day EMA | 220.55 | 220.32 | 220.15 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.66 | 222.94 | 222.41 |
| 12 day SMA | 223.12 | 222.84 | 222.64 |
| 20 day SMA | 222.52 | 222.17 | 221.87 |
| 35 day SMA | 221.15 | 220.94 | 220.85 |
| 50 day SMA | 220.51 | 220.33 | 220.18 |
| 100 day SMA | 215.11 | 214.98 | 214.88 |
| 150 day SMA | 213.5 | 213.36 | 213.23 |
| 200 day SMA | 210.64 | 210.51 | 210.39 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
