Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 212.95 and 214.71
| Intraday Target 1 | 211.52 |
| Intraday Target 2 | 212.61 |
| Intraday Target 3 | 213.28 |
| Intraday Target 4 | 214.37 |
| Intraday Target 5 | 215.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.70 (0.81%) | 212.24 | 212.19 - 213.95 | 0.6858 times | Mon 23 February 2026 | 211.98 (-0.86%) | 212.89 | 211.42 - 213.81 | 0.8369 times | Fri 20 February 2026 | 213.81 (0.43%) | 212.19 | 211.90 - 213.81 | 0.8438 times | Thu 19 February 2026 | 212.89 (-0.32%) | 213.25 | 212.14 - 213.54 | 1.5141 times | Wed 18 February 2026 | 213.57 (0.39%) | 213.18 | 212.73 - 214.04 | 0.8723 times | Tue 17 February 2026 | 212.73 (-0.1%) | 213.06 | 211.40 - 213.87 | 0.9116 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.9278 times | Fri 13 February 2026 | 212.94 (0.58%) | 211.62 | 211.26 - 213.88 | 0.9278 times | Thu 12 February 2026 | 211.71 (-1.31%) | 214.96 | 211.38 - 215.48 | 1.0083 times | Wed 11 February 2026 | 214.53 (0.19%) | 214.84 | 214.00 - 215.04 | 1.4715 times | Tue 10 February 2026 | 214.13 (-0.01%) | 214.09 | 214.01 - 214.94 | 0.7821 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 212.56 and 215.09
| Weekly Target 1 | 210.49 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 213.02333333333 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.70 (-0.05%) | 212.89 | 211.42 - 213.95 | 0.4253 times | Fri 20 February 2026 | 213.81 (0.41%) | 213.06 | 211.40 - 214.04 | 1.1569 times | Fri 13 February 2026 | 212.94 (0%) | 211.62 | 211.26 - 213.88 | 0.2591 times | Fri 13 February 2026 | 212.94 (-0.71%) | 214.08 | 211.26 - 215.48 | 1.5459 times | Fri 06 February 2026 | 214.46 (2.12%) | 209.58 | 209.31 - 214.83 | 1.4423 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.217 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.405 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.7704 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.1794 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.5986 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.6885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 211.51 and 217.68
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 210.18 |
| Monthly Target 3 | 212.83 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 219 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.70 (1.76%) | 209.58 | 209.31 - 215.48 | 1.1102 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.0996 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.8563 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.7601 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.0777 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9227 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0131 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.9616 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.963 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.2358 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.613 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 209.08 and 220.11
| Yearly Target 1 | 200.18 |
| Yearly Target 2 | 206.94 |
| Yearly Target 3 | 211.21 |
| Yearly Target 4 | 217.97 |
| Yearly Target 5 | 222.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.70 (4.34%) | 205.31 | 204.45 - 215.48 | 0.1904 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2765 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2233 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.154 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3308 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2616 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2184 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5219 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4695 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3536 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3267 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 210, while middle bands are at 211 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 213.19 |
| 12 day DMA | 213.26 |
| 20 day DMA | 212.54 |
| 35 day DMA | 211.12 |
| 50 day DMA | 209.58 |
| 100 day DMA | 205.61 |
| 150 day DMA | 202.14 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 212.87 | 213.31 |
| 12 day EMA | 212.9 | 212.76 | 212.9 |
| 20 day EMA | 212.32 | 212.18 | 212.2 |
| 35 day EMA | 211.03 | 210.87 | 210.8 |
| 50 day EMA | 209.58 | 209.41 | 209.3 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.19 | 213 | 213.19 |
| 12 day SMA | 213.26 | 213.32 | 213.3 |
| 20 day SMA | 212.54 | 212.33 | 212.22 |
| 35 day SMA | 211.12 | 210.95 | 210.76 |
| 50 day SMA | 209.58 | 209.45 | 209.33 |
| 100 day SMA | 205.61 | 205.46 | 205.33 |
| 150 day SMA | 202.14 | 201.99 | 201.84 |
| 200 day SMA | 198.08 | 197.89 | 197.73 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
