Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 215.18 and 216.31
| Intraday Target 1 | 214.96 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 216.09333333333 |
| Intraday Target 4 | 216.53 |
| Intraday Target 5 | 217.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.83 (-0.73%) | 216.55 | 215.66 - 216.79 | 0.4907 times | Thu 14 May 2026 | 217.41 (0.22%) | 217.35 | 216.93 - 218.11 | 1.3376 times | Wed 13 May 2026 | 216.93 (-0.02%) | 216.80 | 216.10 - 217.15 | 1.4834 times | Tue 12 May 2026 | 216.97 (0.07%) | 216.67 | 215.58 - 217.21 | 0.894 times | Mon 11 May 2026 | 216.82 (0.09%) | 216.86 | 216.39 - 217.16 | 0.9056 times | Fri 08 May 2026 | 216.62 (0.31%) | 216.59 | 216.11 - 217.06 | 1.1787 times | Thu 07 May 2026 | 215.95 (-0.55%) | 217.13 | 215.57 - 217.20 | 1.1884 times | Wed 06 May 2026 | 217.15 (0.46%) | 216.57 | 216.57 - 217.62 | 0.8474 times | Tue 05 May 2026 | 216.16 (0.83%) | 214.95 | 214.79 - 216.68 | 0.8917 times | Mon 04 May 2026 | 214.38 (-0.63%) | 215.50 | 214.15 - 216.06 | 0.7825 times | Fri 01 May 2026 | 215.75 (-0.09%) | 216.73 | 215.75 - 217.50 | 2.3671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 214.44 and 216.97
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 216.50666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 219.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 0.8488 times | Fri 08 May 2026 | 216.62 (0.4%) | 215.50 | 214.15 - 217.62 | 0.8118 times | Fri 01 May 2026 | 215.75 (1.24%) | 212.61 | 212.24 - 217.50 | 0.9788 times | Fri 24 April 2026 | 213.11 (-0.04%) | 213.12 | 211.66 - 214.38 | 1.0298 times | Fri 17 April 2026 | 213.19 (2.48%) | 207.67 | 207.31 - 214.04 | 1.0837 times | Fri 10 April 2026 | 208.04 (1.72%) | 204.76 | 203.52 - 209.91 | 1.0275 times | Thu 02 April 2026 | 204.53 (2.1%) | 200.53 | 199.87 - 205.17 | 0.954 times | Fri 27 March 2026 | 200.32 (-0.54%) | 204.19 | 199.97 - 205.22 | 1.5122 times | Fri 20 March 2026 | 201.41 (-1.54%) | 206.04 | 200.78 - 208.02 | 0.8065 times | Fri 13 March 2026 | 204.56 (-2.06%) | 207.16 | 204.38 - 210.10 | 0.9469 times | Fri 06 March 2026 | 208.86 (-2.74%) | 213.04 | 207.22 - 215.08 | 1.2009 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 213.01 and 216.97
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 216.03 |
| Monthly Target 4 | 217.91 |
| Monthly Target 5 | 219.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.83 (-0.06%) | 216.73 | 214.15 - 218.11 | 0.4977 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0264 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.1902 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.2924 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1618 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9048 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8031 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1387 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9749 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.0102 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.016 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 207.85 and 226.09
| Yearly Target 1 | 193.03 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 211.27 |
| Yearly Target 4 | 222.67 |
| Yearly Target 5 | 229.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.83 (5.38%) | 205.31 | 199.87 - 218.11 | 0.4198 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2358 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.199 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1142 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.247 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2306 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2137 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5199 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4677 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3523 times | Fri 30 December 2016 | 97.59 (0%) | 85.02 | 83.82 - 99.72 | 0.2538 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 2 points
Upper Bollinger band is at 219 and lower is at 212, while middle bands are at 214 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 216.33 |
| 20 day DMA | 214.93 |
| 35 day DMA | 211.52 |
| 50 day DMA | 209.77 |
| 100 day DMA | 210.11 |
| 150 day DMA | 207.45 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 216.92 | 216.67 |
| 12 day EMA | 215.9 | 215.91 | 215.64 |
| 20 day EMA | 214.75 | 214.64 | 214.35 |
| 35 day EMA | 212.88 | 212.71 | 212.43 |
| 50 day EMA | 210.81 | 210.6 | 210.32 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 216.95 | 216.66 |
| 12 day SMA | 216.33 | 216.11 | 215.72 |
| 20 day SMA | 214.93 | 214.8 | 214.49 |
| 35 day SMA | 211.52 | 211.15 | 210.77 |
| 50 day SMA | 209.77 | 209.72 | 209.62 |
| 100 day SMA | 210.11 | 210 | 209.87 |
| 150 day SMA | 207.45 | 207.35 | 207.24 |
| 200 day SMA | 204.56 | 204.45 | 204.32 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
