Munafa Stock Market Course + Intraday & FNO calls 
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOV
- VOOV Experts view
- Tomorrow's Movement VOOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 212.89 and 214.87
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 213.3 |
| Intraday Target 4 | 214.45 |
| Intraday Target 5 | 215.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 213.62 (0.93%) | 212.15 | 212.15 - 214.13 | 0.9337 times | Tue 03 February 2026 | 211.65 (-0.01%) | 211.10 | 210.25 - 212.58 | 0.9859 times | Mon 02 February 2026 | 211.67 (0.79%) | 209.58 | 209.31 - 211.81 | 0.6595 times | Fri 30 January 2026 | 210.01 (0.24%) | 209.08 | 207.94 - 210.18 | 0.6766 times | Thu 29 January 2026 | 209.51 (0.18%) | 209.04 | 208.35 - 210.48 | 1.0598 times | Wed 28 January 2026 | 209.13 (-0.15%) | 209.45 | 208.58 - 210.05 | 0.8553 times | Tue 27 January 2026 | 209.45 (-0.2%) | 209.53 | 209.02 - 209.67 | 0.6517 times | Mon 26 January 2026 | 209.87 (0.38%) | 209.70 | 209.55 - 210.13 | 0.7953 times | Fri 23 January 2026 | 209.07 (-0.37%) | 209.43 | 208.38 - 209.43 | 1.5107 times | Thu 22 January 2026 | 209.85 (0.25%) | 210.00 | 209.59 - 210.62 | 1.8714 times | Wed 21 January 2026 | 209.33 (1.36%) | 207.58 | 207.54 - 210.00 | 0.5935 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 211.47 and 216.29
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 210.58 |
| Weekly Target 3 | 212.35333333333 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 213.62 (1.72%) | 209.58 | 209.31 - 214.13 | 0.8369 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.3106 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.5131 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.8297 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.2701 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.6447 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.7414 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 0.8909 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.1515 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.8111 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.5993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 211.47 and 216.29
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 210.58 |
| Monthly Target 3 | 212.35333333333 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 213.62 (1.72%) | 209.58 | 209.31 - 214.13 | 0.197 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2125 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9443 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8382 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1884 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0175 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.1171 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0604 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0619 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.3628 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.8814 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOV are 209.04 and 218.72
| Yearly Target 1 | 201.05 |
| Yearly Target 2 | 207.34 |
| Yearly Target 3 | 210.73333333333 |
| Yearly Target 4 | 217.02 |
| Yearly Target 5 | 220.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 213.62 (4.3%) | 205.31 | 204.45 - 214.13 | 0.111 times | Wed 31 December 2025 | 204.82 (11.01%) | 185.49 | 159.99 - 207.59 | 1.2868 times | Tue 31 December 2024 | 184.51 (9.85%) | 167.45 | 164.46 - 199.05 | 1.2331 times | Fri 29 December 2023 | 167.96 (19.92%) | 141.61 | 137.63 - 168.57 | 1.1634 times | Fri 30 December 2022 | 140.06 (-7.5%) | 151.64 | 123.18 - 155.00 | 2.3496 times | Fri 31 December 2021 | 151.41 (22.41%) | 124.05 | 121.04 - 152.37 | 1.2719 times | Thu 31 December 2020 | 123.69 (-1.54%) | 126.06 | 78.30 - 127.43 | 1.2283 times | Tue 31 December 2019 | 125.62 (28.75%) | 96.29 | 95.58 - 126.02 | 0.5261 times | Mon 31 December 2018 | 97.57 (-11.36%) | 110.29 | 91.41 - 116.72 | 0.4733 times | Wed 27 December 2017 | 110.08 (12.8%) | 98.35 | 97.30 - 110.87 | 0.3565 times | Fri 30 December 2016 | 97.59 (14.48%) | 84.20 | 75.55 - 99.72 | 0.3294 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.52
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 207, while middle bands are at 209 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 209.97 |
| 20 day DMA | 209.75 |
| 35 day DMA | 208.21 |
| 50 day DMA | 206.97 |
| 100 day DMA | 203.47 |
| 150 day DMA | 200.04 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.74 | 210.28 |
| 12 day EMA | 210.51 | 209.95 | 209.64 |
| 20 day EMA | 209.67 | 209.25 | 209 |
| 35 day EMA | 208.23 | 207.91 | 207.69 |
| 50 day EMA | 206.81 | 206.53 | 206.32 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 210.39 | 209.95 |
| 12 day SMA | 209.97 | 209.66 | 209.55 |
| 20 day SMA | 209.75 | 209.52 | 209.31 |
| 35 day SMA | 208.21 | 208 | 207.88 |
| 50 day SMA | 206.97 | 206.62 | 206.36 |
| 100 day SMA | 203.47 | 203.29 | 203.13 |
| 150 day SMA | 200.04 | 199.88 | 199.72 |
| 200 day SMA | 195.39 | 195.18 | 194.97 |
Videos related to: SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
