AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 203.57
Daily Resistance: 205.09
5 Day DMA Moving Average is 204.73
20 Day DMA Moving Average is 202.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	205.20	204.67	205.50	203.98	0.6 times
Wed 03 Dec 2025	0.5%	204.18	205.33	205.51	204.18	0.75 times
Tue 02 Dec 2025	0.07%	204.51	204.31	204.73	203.75	0.54 times
Mon 01 Dec 2025	-0.49%	204.22	204.17	205.14	204.02	0.98 times
Fri 28 Nov 2025	0.78%	203.88	205.18	205.18	203.88	0.64 times
Wed 26 Nov 2025	0.69%	202.70	203.60	204.34	202.67	0.71 times
Tue 25 Nov 2025	1.08%	200.12	202.20	202.48	200.12	0.97 times
Mon 24 Nov 2025	0.49%	199.07	200.04	200.55	198.89	0.51 times
Fri 21 Nov 2025	1.41%	197.09	199.06	200.13	196.93	1.33 times
Thu 20 Nov 2025	-1.26%	200.47	196.29	201.13	196.29	1.01 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Below are charts of AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

S&P 500 Value Index ETF Vanguard VOOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Value Index ETF Vanguard VOOV ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Value Index ETF Vanguard VOOV are:

ADX	+DY	-DY
8.9	25.8	21.6
10.4	27.5	22.3
5.2	25.8	23.2
7.8	26.7	22.8
7.3	27.7	23.9
1.8	26.3	25.3
11.3	21.7	27.2
28	16.7	29.8
32.7	16	31.5
32.1	18.4	35.9

ADX charts for S&P 500 Value Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Value Index ETF Vanguard VOOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Value Index ETF Vanguard is 202.06

50 day MA of S&P 500 Value Index ETF Vanguard is 200.94

100 day MA of S&P 500 Value Index ETF Vanguard is 197.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Value Index ETF Vanguard VOOV is uptrend

Historical Moving averages values of S&P 500 Value Index ETF Vanguard VOOV are:

Price	20 day	50 day	100 day
204.67	202.06	200.94	197.67
205.33	201.89	200.83	197.53
204.31	201.65	200.7	197.39
204.17	201.53	200.58	197.27
205.18	201.37	200.46	197.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Value Index ETF Vanguard VOOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Value Index ETF Vanguard VOOV is: 132710 M

Current day volume is 0.336 times compared to averaged volume S&P 500 Value Index ETF Vanguard has

Historical price to volume measure of S&P 500 Value Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
204.67	-0.32%	-0.26%	0.336 times
205.33	0.5%	0.56%	0.415 times
204.31	0.07%	-0.1%	0.299 times
204.17	-0.49%	-0.02%	0.545 times
205.18	0.78%	0.64%	0.354 times
203.60	0.69%	0.44%	0.394 times
202.20	1.08%	1.04%	0.537 times
200.04	0.49%	0.49%	0.284 times
199.06	1.41%	1%	0.738 times
196.29	-1.26%	-2.09%	0.562 times

Price to volume Charts of S&P 500 Value Index ETF Vanguard VOOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Value Index ETF Vanguard VOOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Value Index ETF Vanguard VOOV is: 202.06 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 500 Value Index ETF Vanguard VOOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.67	202.06	2.48	207.01	197.11
205.33	201.89	2.41	206.71	197.07
204.31	201.65	2.29	206.23	197.07
204.17	201.53	2.21	205.94	197.12
205.18	201.37	2.12	205.62	197.12

Bollinger Bands charts for S&P 500 Value Index ETF Vanguard VOOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Value Index ETF Vanguard VOOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Value Index ETF Vanguard VOOV

14 day S&P 500 Value Index ETF Vanguard VOOV RSI is: 50.76

According to RSI indicator, Buying is dominating the stock of S&P 500 Value Index ETF Vanguard VOOV

Historical values of RSI indicator for S&P 500 Value Index ETF Vanguard are as follows in descending order:

50.76 49.96 50.21 51.85 51.58 51.1 50.85 49.35 49.65 46.88 49.09 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Value Index ETF Vanguard VOOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Value Index ETF Vanguard VOOV

12,26,9 day S&P 500 Value Index ETF Vanguard VOOV MACD is: 203.11, 202.09, 1.02

According to MACD indicator, Prices of S&P 500 Value Index ETF Vanguard VOOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 Value Index ETF Vanguard VOOV are:

203.11, 202.09, 1.02
202.83, 201.88, 0.95000000000002
202.38, 201.6, 0.78
202.03, 201.38, 0.65000000000001
201.64, 201.16, 0.47999999999999
201, 200.84, 0.16
200.53, 200.62, -0.090000000000003
200.23, 200.49, -0.26000000000002
200.26, 200.53, -0.27000000000001
200.48, 200.65, -0.17000000000002

MACD charts of S&P 500 Value Index ETF Vanguard VOOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Value Index ETF Vanguard VOOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Value Index ETF Vanguard VOOV CCI is: 83

According to CCI indicator, S&P 500 Value Index ETF Vanguard VOOV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in S&P 500 Value Index ETF Vanguard

Historical CCI values of S&P 500 Value Index ETF Vanguard VOOV are:

83 91 70 75 84 48 -9 -61 -93 -117

CCI charts of S&P 500 Value Index ETF Vanguard VOOV are below. Second charts towards left.

S&P 500 Value Index ETF Vanguard VOOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Value Index ETF Vanguard VOOV Stochastics is: 93

According to Stochastics indicator, Buying is coming in S&P 500 Value Index ETF Vanguard

S&P 500 Value Index ETF Vanguard VOOV is closing near its highest highs

Historical Stochastics values of S&P 500 Value Index ETF Vanguard VOOV are:

93 93 93 93 93 93 93 93 93 93

S&P 500 Value Index ETF Vanguard VOOV Stochastics charts are below. Third charts to the left, at the bottom