ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

  • Daily Support: 208.11
  • Daily Resistance: 209.51
  • 5 Day DMA Moving Average is 205.5
  • 20 Day DMA Moving Average is 204.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 2.03% 207.49 208.81 208.81 207.410.76 times
Tue 07 Apr 2026 -0.36% 204.80 204.65 204.80 203.520.49 times
Mon 06 Apr 2026 0.42% 204.76 205.38 205.51 204.161.27 times
Thu 02 Apr 2026 0.19% 202.87 204.53 205.17 202.290.83 times
Wed 01 Apr 2026 0.17% 204.68 204.14 204.72 203.871.16 times
Tue 31 Mar 2026 1.65% 202.23 203.79 204.22 201.451.21 times
Mon 30 Mar 2026 0.08% 200.53 200.49 202.24 199.870.52 times
Fri 27 Mar 2026 -1.29% 202.61 200.32 202.74 199.970.58 times
Thu 26 Mar 2026 -0.54% 203.17 202.93 204.84 202.780.85 times
Wed 25 Mar 2026 0.54% 204.29 204.03 205.11 203.410.88 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Below are charts of AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

S&P 500 Value Index ETF Vanguard VOOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Value Index ETF Vanguard VOOV ADX is: 11, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Value Index ETF Vanguard VOOV are:

ADX +DY -DY
1024.530
38.315.133.9
35.516.133.7
38.515.534.9
32.816.833.2
36.815.734
53.111.537.7
53.312.240.1
45.613.135.1
43.114.135.4

ADX charts for S&P 500 Value Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Value Index ETF Vanguard VOOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Value Index ETF Vanguard is 204.41

50 day MA of S&P 500 Value Index ETF Vanguard is 209.23

100 day MA of S&P 500 Value Index ETF Vanguard is 207.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Value Index ETF Vanguard VOOV is downtrend

Historical Moving averages values of S&P 500 Value Index ETF Vanguard VOOV are:

Price 20 day 50 day 100 day
208.81204.41209.23207.4
204.65204.42209.25207.35
205.38204.64209.34207.33
204.53204.92209.43207.28
204.14205.37209.52207.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Value Index ETF Vanguard VOOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Value Index ETF Vanguard VOOV is: 70400 M

Current day volume is 1.038 times compared to averaged volume S&P 500 Value Index ETF Vanguard has

Historical price to volume measure of S&P 500 Value Index ETF Vanguard is:

Price Percent Change Percent change within day Volume change
208.812.03%0.64%1.038 times
204.65-0.36%-0.07%0.666 times
205.380.42%0.3%1.724 times
204.530.19%0.82%1.122 times
204.140.17%-0.26%1.578 times
203.791.65%0.77%1.646 times
200.490.08%-0.02%0.714 times
200.32-1.29%-1.13%0.793 times
202.93-0.54%-0.12%1.163 times
204.030.54%-0.13%1.197 times

Price to volume Charts of S&P 500 Value Index ETF Vanguard VOOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Value Index ETF Vanguard VOOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Value Index ETF Vanguard VOOV is: 204.41 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Value Index ETF Vanguard VOOV are:

Price 20 day SMA Deviation Upper Band Lower Band
208.81 204.41 2.25 208.92199.9
204.65 204.42 2.28 208.98199.86
205.38 204.64 2.48 209.6199.68
204.53 204.92 2.85 210.63199.21
204.14 205.37 3.39 212.16198.58

Bollinger Bands charts for S&P 500 Value Index ETF Vanguard VOOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Value Index ETF Vanguard VOOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Value Index ETF Vanguard VOOV

14 day S&P 500 Value Index ETF Vanguard VOOV RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of S&P 500 Value Index ETF Vanguard VOOV

Historical values of RSI indicator for S&P 500 Value Index ETF Vanguard are as follows in descending order:

48.48 43.54 42.71 43.02 44.17 45.42 41.54 43.04 44.82 44.57 44.45 43.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Value Index ETF Vanguard VOOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Value Index ETF Vanguard VOOV

12,26,9 day S&P 500 Value Index ETF Vanguard VOOV MACD is: 204.92, 206, -1.08

According to MACD indicator, Prices of S&P 500 Value Index ETF Vanguard VOOV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 Value Index ETF Vanguard VOOV are:

  • 204.92, 206, -1.08
  • 204.21, 205.78, -1.57
  • 204.13, 205.87, -1.74
  • 203.9, 205.91, -2.01
  • 203.78, 206.02, -2.24
  • 203.71, 206.17, -2.46
  • 203.7, 206.36, -2.66
  • 204.28, 206.83, -2.55
  • 205, 207.35, -2.35
  • 205.38, 207.7, -2.32

MACD charts of S&P 500 Value Index ETF Vanguard VOOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Value Index ETF Vanguard VOOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Value Index ETF Vanguard VOOV CCI is: 254

According to CCI indicator, S&P 500 Value Index ETF Vanguard VOOV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 Value Index ETF Vanguard

Historical CCI values of S&P 500 Value Index ETF Vanguard VOOV are:

254 38 76 21 34 -24 -147 -139 -5 31

CCI charts of S&P 500 Value Index ETF Vanguard VOOV are below. Second charts towards left.

S&P 500 Value Index ETF Vanguard VOOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Value Index ETF Vanguard VOOV Stochastics is: 76

According to Stochastics indicator, Buying is coming in S&P 500 Value Index ETF Vanguard

S&P 500 Value Index ETF Vanguard VOOV is closing near its highest highs

Historical Stochastics values of S&P 500 Value Index ETF Vanguard VOOV are:

76 76 76 76 76 76 76 76 76 76

S&P 500 Value Index ETF Vanguard VOOV Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

These are AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Videos related to: AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX S&P 500 Value Index ETF Vanguard VOOV All indicator, S&P 500 Value Index ETF Vanguard VOOV indicators All technical analysis, S&P 500 Value Index ETF Vanguard VOOV indicators All free charts, S&P 500 Value Index ETF Vanguard VOOV indicators All historical values AMEX

 

Back to top