ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOOV Historical charts - S&P 500 Value Index ETF Vanguard

Historical charts for Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 220.62
  • 12Day Average: 219.63
  • 20Day Average: 219.68
  • 50Day Average: 216.48
  • 100Day Average: 212.86
  • 150Day Average: 210.46

VOOV Indicators & signals

Indicator MACD (12,26,9)

219.73, 218.69, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 26.42, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 219.63 219.20 to 220.60 0.32% 0.62 times
17 Wed Jun 2026 218.94 218.46 to 222.10 -1.36% 1.33 times
16 Tue Jun 2026 221.95 221.79 to 222.98 0.1% 0.62 times
15 Mon Jun 2026 221.72 221.63 to 225.00 0.39% 0.71 times
12 Fri Jun 2026 220.86 219.29 to 221.08 0.67% 1.17 times
11 Thu Jun 2026 219.38 217.25 to 220.23 1.08% 1.12 times
10 Wed Jun 2026 217.03 216.96 to 219.08 -0.73% 1.06 times
09 Tue Jun 2026 218.63 216.31 to 219.60 0.16% 1.36 times
08 Mon Jun 2026 218.29 218.24 to 220.35 -0.21% 0.63 times
05 Fri Jun 2026 218.74 218.64 to 221.34 -1.14% 1.31 times
04 Thu Jun 2026 221.26 219.99 to 221.61 0.96% 0.69 times
03 Wed Jun 2026 219.16 219.12 to 220.19 -0.4% 0.62 times

Technical analysis forecast of VOOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOOV VOOV at this time. Stock is rising and might rise more.

It appears as if VOOV VOOV gave a large move recently.

Stock of VOOV (VOOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOOV is bullish for shortterm, and stock might move up till 220.4 or till 221.8. Use a stoploss of 219.2 and if this stock hits its stoploss, then it can fall down till 218

Tomorrow's movement Prediction of VOOV is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

 

Back to top