ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOOV Historical charts - S&P 500 Value Index ETF Vanguard

Historical charts for Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 224.46
  • 12Day Average: 223.49
  • 20Day Average: 223.03
  • 50Day Average: 220.95
  • 100Day Average: 215.58
  • 150Day Average: 213.98

VOOV Indicators & signals

Indicator MACD (12,26,9)

223.58, 222.45, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 224.10 222.25 to 224.23 -0.06% 1.58 times
29 Wed Jul 2026 224.23 224.23 to 226.63 -0.89% 1.3 times
28 Tue Jul 2026 226.24 224.33 to 226.75 0.83% 0.97 times
27 Mon Jul 2026 224.38 223.87 to 225.10 0.45% 1.27 times
24 Fri Jul 2026 223.37 221.56 to 225.00 0% 0.93 times
24 Fri Jul 2026 223.37 221.56 to 225.00 0.86% 0.93 times
23 Thu Jul 2026 221.47 220.86 to 222.20 -0.61% 1.27 times
22 Wed Jul 2026 222.82 222.48 to 223.71 0.08% 1.02 times
21 Tue Jul 2026 222.64 221.31 to 222.85 0.39% 0.53 times
20 Mon Jul 2026 221.77 221.70 to 223.49 -0.61% 0.84 times
17 Fri Jul 2026 223.14 222.90 to 225.48 -0.53% 0.94 times
16 Thu Jul 2026 224.33 221.01 to 224.33 0.9% 1.15 times

Technical analysis forecast of VOOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOOV VOOV at this time. Stock is rising and might rise more.

It appears as if VOOV VOOV gave a large move recently.

Stock of VOOV (VOOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

 

Back to top