ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOOV Historical charts - S&P 500 Value Index ETF Vanguard

Historical charts for Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 213.3
  • 12Day Average: 213.26
  • 20Day Average: 212.79
  • 50Day Average: 209.74
  • 100Day Average: 205.75
  • 150Day Average: 202.29

VOOV Indicators & signals

Indicator MACD (12,26,9)

213.09, 211.99, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 15.9, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 214.14 213.00 to 214.22 0.21% 0.77 times
24 Tue Feb 2026 213.70 212.19 to 213.95 0.81% 0.69 times
23 Mon Feb 2026 211.98 211.42 to 213.81 -0.86% 0.84 times
20 Fri Feb 2026 213.81 211.90 to 213.81 0.43% 0.84 times
19 Thu Feb 2026 212.89 212.14 to 213.54 -0.32% 1.51 times
18 Wed Feb 2026 213.57 212.73 to 214.04 0.39% 0.87 times
17 Tue Feb 2026 212.73 211.40 to 213.87 -0.1% 0.91 times
13 Fri Feb 2026 212.94 211.26 to 213.88 0% 0.93 times
13 Fri Feb 2026 212.94 211.26 to 213.88 0.58% 0.93 times
12 Thu Feb 2026 211.71 211.38 to 215.48 -1.31% 1.01 times
11 Wed Feb 2026 214.53 214.00 to 215.04 0.19% 1.47 times
10 Tue Feb 2026 214.13 214.01 to 214.94 -0.01% 0.78 times

Technical analysis forecast of VOOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOOV VOOV at this time. Stock is rising and might rise more.

It appears as if VOOV VOOV gave a large move recently.

Stock of VOOV (VOOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOOV stays above 213.9, but if it comes below 213.9, then a intra day sell could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 212.49 as target. However if you take a buy trade in VOOV, then use 213.9 as stoploss and 215.5 as target.

Tomorrow's movement Prediction of VOOV is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOOV Historical charts - Share S&P 500 Value Index ETF Vanguard

 

Back to top