PVM Price Volume Measure charts S&P 500 Value Index ETF Vanguard VOOV share AMEX Stock Exchange

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 212.95
Daily Resistance: 214.71
5 Day Moving Average is 213.19
20 Day Moving Average is 212.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.81%	212.24	213.70	213.95	212.19	-25.02%
Mon 23 Feb 2026	-0.86%	212.89	211.98	213.81	211.42	-8.49%
Fri 20 Feb 2026	0.43%	212.19	213.81	213.81	211.90	-7.74%
Thu 19 Feb 2026	-0.32%	213.25	212.89	213.54	212.14	65.55%
Wed 18 Feb 2026	0.39%	213.18	213.57	214.04	212.73	-4.63%
Tue 17 Feb 2026	-0.1%	213.06	212.73	213.87	211.40	-0.33%
Fri 13 Feb 2026	0%	211.62	212.94	213.88	211.26	1.44%
Fri 13 Feb 2026	0.58%	211.62	212.94	213.88	211.26	1.44%
Thu 12 Feb 2026	-1.31%	214.96	211.71	215.48	211.38	10.24%
Wed 11 Feb 2026	0.19%	214.84	214.53	215.04	214.00	60.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index ETF Vanguard VOOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!