PVM Price Volume Measure charts S&P 500 Value Index ETF Vanguard VOOV share AMEX Stock Exchange

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 209.44
Daily Resistance: 210.97
5 Day Moving Average is 208.49
20 Day Moving Average is 206.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	209.21	210.05	210.36	208.83	-31.08%
Thu 08 Jan 2026	0.93%	206.65	208.90	209.27	206.45	-40.27%
Wed 07 Jan 2026	-0.98%	209.22	206.98	209.35	206.98	36.41%
Tue 06 Jan 2026	0.73%	207.39	209.03	209.31	207.35	-16.31%
Mon 05 Jan 2026	0.92%	206.02	207.51	208.08	206.02	15.89%
Fri 02 Jan 2026	0.39%	205.31	205.61	205.90	204.45	-16.64%
Wed 31 Dec 2025	-0.73%	206.10	204.82	206.40	204.82	-42.84%
Tue 30 Dec 2025	-0.12%	206.60	206.32	206.65	206.25	-63.18%
Mon 29 Dec 2025	-0.19%	206.95	206.56	207.17	206.34	-41.49%
Fri 26 Dec 2025	-0.06%	207.08	206.95	207.20	206.49	-62.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index ETF Vanguard VOOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!