PVM Price Volume Measure charts S&P 500 Value Index ETF Vanguard VOOV share AMEX Stock Exchange

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 203.57
Daily Resistance: 205.09
5 Day Moving Average is 204.73
20 Day Moving Average is 202.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	205.20	204.67	205.50	203.98	-53.18%
Wed 03 Dec 2025	0.5%	204.18	205.33	205.51	204.18	-42.1%
Tue 02 Dec 2025	0.07%	204.51	204.31	204.73	203.75	-58.25%
Mon 01 Dec 2025	-0.49%	204.22	204.17	205.14	204.02	-24.02%
Fri 28 Nov 2025	0.78%	203.88	205.18	205.18	203.88	-50.61%
Wed 26 Nov 2025	0.69%	202.70	203.60	204.34	202.67	-45.01%
Tue 25 Nov 2025	1.08%	200.12	202.20	202.48	200.12	-25.09%
Mon 24 Nov 2025	0.49%	199.07	200.04	200.55	198.89	-60.4%
Fri 21 Nov 2025	1.41%	197.09	199.06	200.13	196.93	2.87%
Thu 20 Nov 2025	-1.26%	200.47	196.29	201.13	196.29	-21.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index ETF Vanguard VOOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!