PVM Price Volume Measure charts S&P 500 Value Index ETF Vanguard VOOV share AMEX Stock Exchange

Stock VOOV - Share S&P 500 Value Index ETF Vanguard trades in AMEX

Daily Support: 212.83
Daily Resistance: 213.67
5 Day Moving Average is 212.93
20 Day Moving Average is 210.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.28%	212.64	213.25	213.25	212.41	-40.42%
Tue 28 Apr 2026	0.11%	213.32	212.66	213.51	212.24	-51.76%
Mon 27 Apr 2026	-0.32%	212.61	212.42	213.70	212.31	-45.58%
Fri 24 Apr 2026	-0.04%	213.87	213.11	214.06	212.71	-65.33%
Thu 23 Apr 2026	0.32%	212.57	213.20	213.45	211.66	-10.25%
Wed 22 Apr 2026	0.17%	213.14	212.51	213.70	212.17	-16.35%
Tue 21 Apr 2026	-0.62%	214.24	212.15	214.38	211.98	61.15%
Mon 20 Apr 2026	0.13%	213.12	213.47	213.96	213.02	-61.21%
Fri 17 Apr 2026	0.96%	211.98	213.19	214.04	211.92	41.95%
Thu 16 Apr 2026	0.3%	210.64	211.17	211.28	210.42	-55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index ETF Vanguard VOOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!