ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 213.70 212.24 213.95 212.19
23 Mon Feb 211.98 212.89 213.81 211.42
20 Fri Feb 213.81 212.19 213.81 211.90
19 Thu Feb 212.89 213.25 213.54 212.14
18 Wed Feb 213.57 213.18 214.04 212.73

Stock of S&P 500 Value Index ETF Vanguard closed at 213.70 and it opened at 212.24
It moved inside a range of 212.19 and 213.95

52 week High is 215.48 and 52 week Low is 159.99
Financial Year High is 215.48 and Low is 159.99
This year High is 215.48 and Low is 204.45

S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been negative, with total returns of -0.46000000000001, which is -0.21% with investment starting at 214.16.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 99790 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index ETF Vanguard VOOV at this time.

It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.

Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P 500 Value Index ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.1 as stoploss in an intra day sell trade for a target of 212.54. However, stock will show a bullish move above 214.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.4

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 7.97, which is 3.87% with investment starting at 205.73.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 103870 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.

Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.5

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 2.5

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 31.32, which is 17.17% with investment starting at 182.38.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 117170 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.

Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3 HC: 0.8 LC: 2.1 OC: 2.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.7

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

 

Back to top