ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 220.18 219.12 220.62 219.12
21 Thu May 218.31 217.08 218.47 215.94
20 Wed May 218.05 216.74 218.20 216.46
19 Tue May 216.75 217.43 217.43 215.83
18 Mon May 217.06 216.00 217.20 215.75

Stock of S&P 500 Value Index ETF Vanguard closed at 220.18 and it opened at 219.12
It moved inside a range of 219.12 and 220.62

52 week High is 220.62 and 52 week Low is 184.02
Financial Year High is 220.62 and Low is 202.29
This year High is 220.62 and Low is 199.87

S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 4.23, which is 1.96% with investment starting at 215.95.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 101960 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.

S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index ETF Vanguard VOOV at this time.

It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.

Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for S&P 500 Value Index ETF Vanguard is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.1, for a target of 218.1 or 216.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 15.62, which is 7.64% with investment starting at 204.56.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 107640 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.

Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 32.35, which is 17.22% with investment starting at 187.83.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 117220 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.

Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4 HC: 0.2 LC: 3.7 OC: 3.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 7.3 HC: 0.6 LC: 6.6 OC: 6.9

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 1

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3 HC: 0.3 LC: 2.6 OC: 2.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

 

Back to top