ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 204.67 205.20 205.50 203.98
03 Wed Dec 205.33 204.18 205.51 204.18
02 Tue Dec 204.31 204.51 204.73 203.75
01 Mon Dec 204.17 204.22 205.14 204.02
28 Fri Nov 205.18 203.88 205.18 203.88

Stock of S&P 500 Value Index ETF Vanguard closed at 204.67 and it opened at 205.20
It moved inside a range of 203.98 and 205.50

52 week High is 205.51 and 52 week Low is 159.99
Financial Year High is 205.51 and Low is 159.99
This year High is 205.51 and Low is 159.99

S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 4.87, which is 2.44% with investment starting at 199.80.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 102440 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index ETF Vanguard VOOV at this time.

It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.

Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 500 Value Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 Value Index ETF Vanguard stays above 204.5, but if it comes below 204.5, then a intra day sell could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 202.06 as target. However if you take a buy trade in S&P 500 Value Index ETF Vanguard, then use 204.5 as stoploss and 207.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.2

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 6.1, which is 3.07% with investment starting at 198.57.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 103070 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.

Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.2

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.8

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 0.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 14.86, which is 7.83% with investment starting at 189.81.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 107830 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.2% of returns per month.

Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.4

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 1.8

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

 

Back to top