ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 228.60 229.08 229.39 228.52
03 Thu Sep 230.31 229.23 230.41 228.73
02 Wed Sep 228.52 227.93 228.86 227.80
01 Tue Sep 227.64 228.27 228.69 227.25
31 Mon Aug 228.36 228.71 228.72 228.01

Stock of S&P 500 Value Index ETF Vanguard closed at 228.60 and it opened at 229.08
It moved inside a range of 228.52 and 229.39

52 week High is 231.66 and 52 week Low is 195.54
Financial Year High is 231.66 and Low is 202.29
This year High is 231.66 and Low is 199.87

S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 0.59, which is 0.26% with investment starting at 228.01.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 100260 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.

S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Value Index ETF Vanguard VOOV at this time.

It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.

Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P 500 Value Index ETF Vanguard is bearish for shortterm, and stock might move down till 228.2 or till 227.3. Use a stoploss of 228.93 and if the stock hits stoploss, then it can shoot up till 229.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.2

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 10.13, which is 4.64% with investment starting at 218.47.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 104640 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.

Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4

S&P 500 Value Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.3

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.6

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell

As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 26.81, which is 13.29% with investment starting at 201.79.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 113290 bucks today.

S&P 500 Value Index ETF Vanguard VOOV moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.

Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.1

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.8

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4 HC: 3 LC: 1 OC: 3.2

S&P 500 Value Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 3.9

S&P 500 Value Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell

 

Back to top