Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell
Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 229.85 | 227.15 | 230.06 | 227.15 |
| 20 Tue Oct | 228.98 | 227.64 | 229.33 | 227.64 |
| 19 Mon Oct | 227.02 | 228.38 | 228.38 | 226.97 |
| 16 Fri Oct | 227.32 | 228.42 | 229.00 | 226.67 |
| 15 Thu Oct | 227.52 | 227.03 | 227.68 | 226.84 |
Stock of S&P 500 Value Index ETF Vanguard closed at 229.85 and it opened at 227.15
It moved inside a range of 227.15 and 230.06
52 week High is 231.66 and 52 week Low is 196.29
Financial Year High is 231.66 and Low is 202.29
This year High is 231.66 and Low is 199.87
S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 6.3, which is 2.82% with investment starting at 223.55.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 102820 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index ETF Vanguard VOOV at this time.
It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.
Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P 500 Value Index ETF Vanguard is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.4, for a target of 227.2 or 224.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 2.2, which is 0.97% with investment starting at 227.65.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 100970 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.7
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.6
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2 HC: 0.1 LC: 2 OC: 1.7
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 0
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.4
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 24.67, which is 12.02% with investment starting at 205.18.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 112020 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 3.1
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 0.7
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.1
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.8
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4 HC: 3 LC: 1 OC: 3.2
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


