Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell
Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell Analysis of S&P 500 Value Index ETF Vanguard VOOV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 206.28 | 207.39 | 207.59 | 205.85 |
| 11 Thu Dec | 207.23 | 205.82 | 207.24 | 205.76 |
| 10 Wed Dec | 205.91 | 203.83 | 206.22 | 203.60 |
| 09 Tue Dec | 203.90 | 204.30 | 205.08 | 203.82 |
| 08 Mon Dec | 204.19 | 205.04 | 205.04 | 203.85 |
Stock of S&P 500 Value Index ETF Vanguard closed at 206.28 and it opened at 207.39
It moved inside a range of 205.85 and 207.59
52 week High is 207.59 and 52 week Low is 159.99
Financial Year High is 207.59 and Low is 159.99
This year High is 207.59 and Low is 159.99
S&P 500 Value Index ETF Vanguard VOOV Daily Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 day returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 2.68, which is 1.32% with investment starting at 203.60.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 101320 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
S&P 500 Value Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index ETF Vanguard VOOV at this time.
It appears as if S&P 500 Value Index ETF Vanguard VOOV gave a large move recently.
Stock of S&P 500 Value Index ETF Vanguard (VOOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 Value Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 Value Index ETF Vanguard stays above 205.8, but if it comes below 205.8, then a intra day sell could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 202.93 as target. However if you take a buy trade in S&P 500 Value Index ETF Vanguard, then use 205.8 as stoploss and 209.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.1
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.4
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
S&P 500 Value Index ETF Vanguard VOOV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 week returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 7.89, which is 3.98% with investment starting at 198.39.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 103980 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1.2
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.1
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.2
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.8
S&P 500 Value Index ETF Vanguard is moving towards a low expiry
S&P 500 Value Index ETF Vanguard VOOV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Value Index ETF Vanguard VOOV, 12 month returns for S&P 500 Value Index ETF Vanguard VOOV have been positive, with total returns of 16.47, which is 8.68% with investment starting at 189.81.
An investment of 100,000 bucks in S&P 500 Value Index ETF Vanguard would have become 108680 bucks today.
S&P 500 Value Index ETF Vanguard VOOV moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 2.28% of returns per month.
Monthly Candle Stick analysis of S&P 500 Value Index ETF Vanguard VOOV
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1.7
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.6
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.8
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.4
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index ETF Vanguard are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 1.8
S&P 500 Value Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Value Index ETF Vanguard VOOV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


