AMEX S&P Smallcap 600 Index ETF Vanguard VIOO PriceVolume indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume historical values AMEX

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 122.05
Daily Resistance: 123.08
5 Day DMA Moving Average is 121.07
20 Day DMA Moving Average is 115.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	122.04	122.37	122.76	121.73	0.67 times
Mon 13 Apr 2026	1.31%	119.79	121.84	121.88	119.79	0.92 times
Fri 10 Apr 2026	-0.48%	121.54	120.26	121.54	119.97	1.08 times
Thu 09 Apr 2026	0.67%	119.39	120.84	121.29	119.39	0.58 times
Wed 08 Apr 2026	2.64%	120.05	120.03	120.75	119.54	1.5 times
Tue 07 Apr 2026	0.35%	116.27	116.94	117.23	115.98	0.84 times
Mon 06 Apr 2026	0.53%	115.74	116.53	116.66	115.35	3.05 times
Thu 02 Apr 2026	0.42%	113.79	115.92	116.47	113.60	0.87 times
Wed 01 Apr 2026	0.53%	115.56	115.44	116.54	115.40	1.26 times
Tue 31 Mar 2026	2.78%	113.48	114.83	115.60	112.77	3.28 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index ETF Vanguard VIOO PriceVolume indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index ETF Vanguard VIOO PriceVolume indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators PriceVolume historical values AMEX

S&P Smallcap 600 Index ETF Vanguard VIOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Smallcap 600 Index ETF Vanguard VIOO is: 98470 M

Current day volume is 0.613 times compared to averaged volume S&P Smallcap 600 Index ETF Vanguard has

Historical price to volume measure of S&P Smallcap 600 Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
122.37	0.43%	0.27%	0.613 times
121.84	1.31%	1.71%	0.846 times
120.26	-0.48%	-1.05%	0.989 times
120.84	0.67%	1.21%	0.529 times
120.03	2.64%	-0.02%	1.38 times
116.94	0.35%	0.58%	0.774 times
116.53	0.53%	0.68%	2.804 times
115.92	0.42%	1.87%	0.801 times
115.44	0.53%	-0.1%	1.156 times
114.83	2.78%	1.19%	3.011 times

Price to volume Charts of S&P Smallcap 600 Index ETF Vanguard VIOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day