Munafa Stock Market Course + Intraday & FNO calls 
SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.49 and 119.3
| Intraday Target 1 | 117.12 |
| Intraday Target 2 | 117.86 |
| Intraday Target 3 | 118.92666666667 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 120.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.61 (-0.6%) | 118.78 | 118.18 - 119.99 | 1.2002 times | Wed 04 February 2026 | 119.33 (0.82%) | 119.12 | 118.34 - 120.16 | 1.0884 times | Tue 03 February 2026 | 118.36 (-0.07%) | 118.46 | 116.92 - 119.53 | 1.4044 times | Mon 02 February 2026 | 118.44 (1.12%) | 116.79 | 116.79 - 118.92 | 1.0843 times | Fri 30 January 2026 | 117.13 (-0.73%) | 117.08 | 116.28 - 117.93 | 0.8686 times | Thu 29 January 2026 | 117.99 (0.61%) | 117.84 | 116.51 - 118.38 | 0.87 times | Wed 28 January 2026 | 117.28 (-0.47%) | 118.43 | 117.18 - 118.77 | 1.1056 times | Tue 27 January 2026 | 117.83 (-0.31%) | 118.32 | 117.31 - 118.32 | 0.6344 times | Mon 26 January 2026 | 118.20 (0.03%) | 118.56 | 117.80 - 118.98 | 0.8148 times | Fri 23 January 2026 | 118.17 (-1.8%) | 122.09 | 117.94 - 122.09 | 0.9293 times | Thu 22 January 2026 | 120.34 (0.27%) | 121.00 | 120.27 - 121.49 | 0.8771 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 117.7 and 121.07
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 118.52 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.61 (1.26%) | 116.79 | 116.79 - 120.16 | 1.2276 times | Fri 30 January 2026 | 117.13 (-0.88%) | 118.56 | 116.28 - 118.98 | 1.1033 times | Fri 23 January 2026 | 118.17 (-0.45%) | 117.75 | 112.18 - 122.09 | 0.8603 times | Fri 16 January 2026 | 118.71 (1.73%) | 116.71 | 115.67 - 119.44 | 0.8343 times | Fri 09 January 2026 | 116.69 (4.11%) | 112.21 | 112.21 - 116.90 | 0.9648 times | Fri 02 January 2026 | 112.08 (-1.36%) | 113.45 | 110.84 - 113.65 | 0.7025 times | Fri 26 December 2025 | 113.63 (-0.65%) | 113.39 | 113.08 - 114.26 | 1.238 times | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.0946 times | Fri 12 December 2025 | 115.53 (2.05%) | 113.83 | 112.52 - 117.07 | 1.27 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.7047 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.6018 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 117.7 and 121.07
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 118.52 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.61 (1.26%) | 116.79 | 116.79 - 120.16 | 0.3168 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0418 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2223 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7722 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9267 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2234 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8959 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.1709 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.1708 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 1.2591 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 3.0089 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 114.73 and 125.98
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 117.18 |
| Yearly Target 4 | 123.52 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 118.61 (6.9%) | 111.48 | 110.84 - 122.09 | 0.1504 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.9685 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.7121 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6442 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0378 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.698 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8919 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6932 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6518 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5522 times | Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.309 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 118.48 |
| 20 day DMA | 117.98 |
| 35 day DMA | 116.06 |
| 50 day DMA | 115.22 |
| 100 day DMA | 112.58 |
| 150 day DMA | 110.36 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.5 | 118.09 |
| 12 day EMA | 118.14 | 118.06 | 117.83 |
| 20 day EMA | 117.5 | 117.38 | 117.18 |
| 35 day EMA | 116.3 | 116.16 | 115.97 |
| 50 day EMA | 114.79 | 114.63 | 114.44 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.25 | 117.84 |
| 12 day SMA | 118.48 | 118.34 | 118.29 |
| 20 day SMA | 117.98 | 117.76 | 117.55 |
| 35 day SMA | 116.06 | 115.96 | 115.85 |
| 50 day SMA | 115.22 | 114.99 | 114.69 |
| 100 day SMA | 112.58 | 112.51 | 112.4 |
| 150 day SMA | 110.36 | 110.26 | 110.14 |
| 200 day SMA | 107.01 | 106.85 | 106.7 |
Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
