ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.97 and 131.17

Intraday Target 1128.43
Intraday Target 2129.5
Intraday Target 3130.62666666667
Intraday Target 4131.7
Intraday Target 5132.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 130.58 (-1.19%) 131.49 129.55 - 131.75 1.4115 times
Thu 29 October 2026 132.15 (1.61%) 130.80 130.80 - 132.19 0.7668 times
Wed 28 October 2026 130.05 (0.08%) 130.06 129.03 - 130.30 1.152 times
Tue 27 October 2026 129.94 (0.54%) 129.71 129.18 - 130.09 0.5134 times
Mon 26 October 2026 129.24 (0.48%) 128.75 128.75 - 130.13 0.802 times
Fri 23 October 2026 128.62 (-0.27%) 128.15 127.59 - 128.87 0.8901 times
Thu 22 October 2026 128.97 (0.58%) 127.39 127.39 - 129.09 1.1714 times
Wed 21 October 2026 128.23 (0.08%) 128.77 127.68 - 128.77 1.1391 times
Tue 20 October 2026 128.13 (1.39%) 126.47 126.47 - 128.56 1.0477 times
Mon 19 October 2026 126.37 (-0.09%) 126.82 126.31 - 127.25 1.1059 times
Fri 16 October 2026 126.49 (-0.95%) 127.91 126.12 - 128.45 0.6947 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 129.67 and 133.11

Weekly Target 1127.07
Weekly Target 2128.82
Weekly Target 3130.50666666667
Weekly Target 4132.26
Weekly Target 5133.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 130.58 (1.52%) 128.75 128.75 - 132.19 0.7976 times
Fri 23 October 2026 128.62 (1.68%) 126.82 126.31 - 129.09 0.9192 times
Fri 16 October 2026 126.49 (-1.15%) 127.79 125.31 - 128.50 0.7688 times
Fri 09 October 2026 127.96 (-0.71%) 128.95 126.36 - 130.03 0.7858 times
Fri 02 October 2026 128.88 (0.17%) 127.97 125.47 - 129.62 1.5427 times
Fri 25 September 2026 128.66 (-0.39%) 129.86 127.31 - 130.95 1.0734 times
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.8505 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.8775 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.1373 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.2471 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.7465 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 127.95 and 134.83

Monthly Target 1122.48
Monthly Target 2126.53
Monthly Target 3129.36
Monthly Target 4133.41
Monthly Target 5136.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 130.58 (3.21%) 126.28 125.31 - 132.19 0.8041 times
Wed 30 September 2026 126.52 (-5.56%) 133.31 126.52 - 134.90 1.0267 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 0.9766 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7542 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.7882 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8143 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.0786 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4184 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2631 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0757 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2621 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 120.64 and 149.95

Yearly Target 197.78
Yearly Target 2114.18
Yearly Target 3127.09
Yearly Target 4143.49
Yearly Target 5156.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 130.58 (17.69%) 111.48 110.69 - 140.00 0.9943 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.7921 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5664 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.4883 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9324 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6392 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8274 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.643 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6046 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5122 times
Fri 30 December 2016 124.51 (0%) 111.83 105.00 - 128.59 0.1231 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.25

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 130.39
12 day DMA 128.87
20 day DMA 128.49
35 day DMA 128.64
50 day DMA 130.33
100 day DMA 132.83
150 day DMA 130.07
200 day DMA 127.02

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.39130.3129.37
12 day EMA129.43129.22128.69
20 day EMA129.17129.02128.69
35 day EMA129.95129.91129.78
50 day EMA130.95130.96130.91

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39130129.36
12 day SMA128.87128.48128.13
20 day SMA128.49128.4128.17
35 day SMA128.64128.68128.65
50 day SMA130.33130.43130.53
100 day SMA132.83132.81132.77
150 day SMA130.07129.95129.83
200 day SMA127.02126.95126.87

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top