ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.6 and 130.78

Intraday Target 1126.89
Intraday Target 2128.12
Intraday Target 3129.07333333333
Intraday Target 4130.3
Intraday Target 5131.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (0.36%) 128.95 127.85 - 130.03 0.6453 times
Fri 02 October 2026 128.88 (1.17%) 128.85 128.69 - 129.62 0.8119 times
Thu 01 October 2026 127.39 (0.69%) 126.28 125.47 - 127.74 0.827 times
Wed 30 September 2026 126.52 (-0.67%) 127.85 126.52 - 127.85 1.1941 times
Tue 29 September 2026 127.37 (-0.38%) 127.91 126.65 - 128.08 1.3367 times
Mon 28 September 2026 127.85 (-0.63%) 127.97 127.13 - 128.32 1.7816 times
Fri 25 September 2026 128.66 (0.34%) 128.39 128.03 - 129.12 0.6258 times
Thu 24 September 2026 128.23 (-0.16%) 128.27 127.31 - 128.40 0.8232 times
Wed 23 September 2026 128.44 (-1.09%) 129.53 128.44 - 129.53 0.7351 times
Tue 22 September 2026 129.86 (0.24%) 130.49 129.69 - 130.95 1.2194 times
Mon 21 September 2026 129.55 (0.3%) 129.86 129.28 - 130.23 0.7372 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 128.6 and 130.78

Weekly Target 1126.89
Weekly Target 2128.12
Weekly Target 3129.07333333333
Weekly Target 4130.3
Weekly Target 5131.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (0.36%) 128.95 127.85 - 130.03 0.1707 times
Fri 02 October 2026 128.88 (0.17%) 127.97 125.47 - 129.62 1.574 times
Fri 25 September 2026 128.66 (-0.39%) 129.86 127.31 - 130.95 1.0951 times
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.8678 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.8953 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.1604 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.2724 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.7617 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.7903 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.4123 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.7852 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 127.41 and 131.97

Monthly Target 1123.72
Monthly Target 2126.53
Monthly Target 3128.28
Monthly Target 4131.09
Monthly Target 5132.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (2.23%) 126.28 125.47 - 130.03 0.1381 times
Wed 30 September 2026 126.52 (-5.56%) 133.31 126.52 - 134.90 1.101 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 1.0474 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.8088 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.8453 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8733 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.1568 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.5211 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.3546 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.1536 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.3535 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 120.02 and 149.33

Yearly Target 197.37
Yearly Target 2113.35
Yearly Target 3126.67666666667
Yearly Target 4142.66
Yearly Target 5155.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (16.58%) 111.48 110.69 - 140.00 0.9335 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8042 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.577 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.4984 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9387 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6435 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8329 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6474 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6087 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5157 times
Fri 30 December 2016 124.51 (0%) 110.61 105.00 - 128.59 0.1374 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.14 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 127.9
12 day DMA 128.44
20 day DMA 129.55
35 day DMA 132.13
50 day DMA 133.58
100 day DMA 132.57
150 day DMA 128.38
200 day DMA 125.66

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44127.99127.54
12 day EMA128.79128.69128.65
20 day EMA129.72129.76129.85
35 day EMA131.32131.44131.59
50 day EMA133.14133.29133.47

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9127.6127.56
12 day SMA128.44128.48128.55
20 day SMA129.55129.82130.1
35 day SMA132.13132.42132.7
50 day SMA133.58133.68133.79
100 day SMA132.57132.53132.51
150 day SMA128.38128.32128.27
200 day SMA125.66125.59125.52

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top