ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.14 and 115.76

Intraday Target 1111.23
Intraday Target 2112.43
Intraday Target 3113.85
Intraday Target 4115.05
Intraday Target 5116.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 113.63 (2.18%) 113.39 112.65 - 115.27 1.7943 times
Fri 20 March 2026 111.21 (-1.97%) 113.63 110.69 - 113.66 0.9724 times
Thu 19 March 2026 113.45 (-0.84%) 111.84 111.69 - 114.26 0.4313 times
Tue 17 March 2026 114.41 (0.86%) 114.20 114.00 - 115.00 0.3796 times
Mon 16 March 2026 113.44 (0.75%) 113.72 113.42 - 114.47 0.9259 times
Fri 13 March 2026 112.60 (-0.17%) 113.60 112.23 - 113.93 0.5939 times
Thu 12 March 2026 112.79 (-1.81%) 113.27 112.67 - 113.80 1.184 times
Wed 11 March 2026 114.87 (-0.24%) 114.71 113.96 - 115.32 0.5626 times
Tue 10 March 2026 115.15 (-0.48%) 115.37 114.97 - 117.06 1.6561 times
Mon 09 March 2026 115.70 (0.52%) 113.55 111.68 - 115.94 1.4998 times
Fri 06 March 2026 115.10 (-2.27%) 115.97 114.47 - 115.97 1.5827 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 113.14 and 115.76

Weekly Target 1111.23
Weekly Target 2112.43
Weekly Target 3113.85
Weekly Target 4115.05
Weekly Target 5116.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 113.63 (2.18%) 113.39 112.65 - 115.27 0.4146 times
Fri 20 March 2026 111.21 (-1.23%) 113.72 110.69 - 115.00 0.626 times
Fri 13 March 2026 112.60 (-2.17%) 113.55 111.68 - 117.06 1.2701 times
Fri 06 March 2026 115.10 (-3.81%) 118.26 114.47 - 120.76 1.1981 times
Fri 27 February 2026 119.66 (-1.52%) 121.06 118.28 - 121.62 1.0929 times
Fri 20 February 2026 121.51 (0.58%) 120.92 119.45 - 122.10 1.0338 times
Fri 13 February 2026 120.81 (0%) 119.75 119.09 - 121.39 0.4356 times
Fri 13 February 2026 120.81 (-0.88%) 121.80 118.72 - 123.29 1.3503 times
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 1.4352 times
Fri 30 January 2026 117.13 (-0.88%) 118.56 116.28 - 118.98 1.1434 times
Fri 23 January 2026 118.17 (-0.45%) 117.75 112.18 - 122.09 0.8915 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 107.13 and 117.2

Monthly Target 1104.96
Monthly Target 2109.29
Monthly Target 3115.02666666667
Monthly Target 4119.36
Monthly Target 5125.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 113.63 (-5.04%) 118.26 110.69 - 120.76 0.8221 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.253 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 0.9801 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.1499 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7265 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.8718 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.151 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8428 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1015 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.1014 times
Fri 30 May 2025 97.32 (5.4%) 93.00 92.13 - 100.26 1.1845 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 112.16 and 124.76

Yearly Target 1103.27
Yearly Target 2108.45
Yearly Target 3115.87
Yearly Target 4121.05
Yearly Target 5128.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 113.63 (2.42%) 111.48 110.69 - 123.29 0.3521 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9282 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.677 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.6106 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0166 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6837 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8736 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.679 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6384 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5409 times
Fri 30 December 2016 124.51 (0%) 90.68 85.87 - 128.59 0.2864 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.11

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 113.23
12 day DMA 114.18
20 day DMA 116.51
35 day DMA 118.21
50 day DMA 118.13
100 day DMA 114.97
150 day DMA 113.26
200 day DMA 110.56

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.2112.98113.86
12 day EMA114.44114.59115.21
20 day EMA115.64115.85116.34
35 day EMA116.51116.68117
50 day EMA117.31117.46117.72

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23113.02113.34
12 day SMA114.18114.7115.36
20 day SMA116.51116.9117.38
35 day SMA118.21118.31118.5
50 day SMA118.13118.17118.23
100 day SMA114.97114.96114.96
150 day SMA113.26113.21113.18
200 day SMA110.56110.48110.41

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top