Munafa Stock Market Course + Intraday & FNO calls 
SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.9 and 114.37
| Intraday Target 1 | 111.79 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 113.26 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.27 (0.46%) | 112.52 | 112.52 - 113.99 | 0.9951 times | Mon 08 December 2025 | 112.75 (-0.41%) | 113.83 | 112.65 - 113.83 | 1.5378 times | Fri 05 December 2025 | 113.21 (-0.15%) | 113.27 | 113.07 - 113.95 | 0.7744 times | Thu 04 December 2025 | 113.38 (-0.16%) | 113.31 | 112.88 - 113.96 | 0.6931 times | Wed 03 December 2025 | 113.56 (1.43%) | 112.29 | 112.21 - 113.71 | 1.9407 times | Tue 02 December 2025 | 111.96 (0.08%) | 112.45 | 111.66 - 112.45 | 0.8424 times | Mon 01 December 2025 | 111.87 (-0.65%) | 111.38 | 111.38 - 112.64 | 0.5444 times | Fri 28 November 2025 | 112.60 (0.17%) | 112.74 | 112.28 - 112.74 | 0.495 times | Wed 26 November 2025 | 112.41 (0.55%) | 111.70 | 111.70 - 113.50 | 1.2837 times | Tue 25 November 2025 | 111.80 (2.59%) | 109.60 | 109.60 - 112.18 | 0.8933 times | Mon 24 November 2025 | 108.98 (1.29%) | 108.50 | 107.56 - 109.21 | 1.423 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 112.16 and 113.63
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 113.26 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.27 (0.05%) | 113.83 | 112.52 - 113.99 | 0.5219 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.988 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.8438 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.9956 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.3484 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 1.0075 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 1.1278 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 1.0746 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 1.0002 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 1.0921 times | Fri 03 October 2025 | 111.88 (1.53%) | 110.97 | 109.45 - 112.99 | 1.1848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 112.33 and 114.94
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 112.88 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.27 (0.6%) | 111.38 | 111.38 - 113.99 | 0.2054 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5706 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6848 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.904 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.662 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8652 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.8651 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.9303 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.2233 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.0892 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.1305 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 97.83 and 129.43
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 103.21666666667 |
| Yearly Target 4 | 124.04 |
| Yearly Target 5 | 134.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.27 (6.82%) | 106.79 | 82.39 - 113.99 | 1.854 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.7029 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6354 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0322 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6942 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8871 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6895 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6483 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5492 times | Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.3073 times | Thu 31 December 2015 | 99.15 (0%) | 98.17 | 97.77 - 106.49 | 0.0715 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 111.95 |
| 20 day DMA | 110.33 |
| 35 day DMA | 110.49 |
| 50 day DMA | 110.38 |
| 100 day DMA | 108.83 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 112.77 | 112.78 |
| 12 day EMA | 111.96 | 111.72 | 111.53 |
| 20 day EMA | 111.27 | 111.06 | 110.88 |
| 35 day EMA | 110.78 | 110.63 | 110.51 |
| 50 day EMA | 110.66 | 110.55 | 110.46 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.97 | 112.8 |
| 12 day SMA | 111.95 | 111.2 | 110.66 |
| 20 day SMA | 110.33 | 110.2 | 110.06 |
| 35 day SMA | 110.49 | 110.38 | 110.29 |
| 50 day SMA | 110.38 | 110.32 | 110.25 |
| 100 day SMA | 108.83 | 108.75 | 108.65 |
| 150 day SMA | 105.82 | 105.7 | 105.56 |
| 200 day SMA | 102.94 | 102.9 | 102.87 |
Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
