ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.7 and 138.71

Intraday Target 1136.92
Intraday Target 2137.47
Intraday Target 3137.92666666667
Intraday Target 4138.48
Intraday Target 5138.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 138.03 (0.68%) 137.75 137.37 - 138.38 0.6187 times
Thu 06 August 2026 137.10 (-0.7%) 138.22 136.95 - 138.55 0.9078 times
Wed 05 August 2026 138.07 (-0.95%) 139.59 138.07 - 139.59 0.7935 times
Tue 04 August 2026 139.39 (1.63%) 140.00 137.41 - 140.00 2.2512 times
Mon 03 August 2026 137.15 (1.77%) 135.18 135.16 - 137.20 1.8558 times
Fri 31 July 2026 134.77 (-0.07%) 135.38 133.55 - 135.38 1.2211 times
Thu 30 July 2026 134.87 (0.8%) 135.16 133.52 - 135.16 0.5464 times
Wed 29 July 2026 133.80 (-1.34%) 135.25 133.68 - 135.66 0.428 times
Tue 28 July 2026 135.62 (0.56%) 135.03 134.70 - 135.71 0.7387 times
Mon 27 July 2026 134.87 (0.48%) 135.26 134.21 - 135.86 0.6389 times
Fri 24 July 2026 134.23 (-0.03%) 134.86 134.12 - 135.30 0.3758 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 136.6 and 141.44

Weekly Target 1132.89
Weekly Target 2135.46
Weekly Target 3137.73
Weekly Target 4140.3
Weekly Target 5142.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.6334 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.9081 times
Fri 24 July 2026 134.23 (-0.84%) 135.77 133.70 - 136.05 0.6941 times
Fri 17 July 2026 135.37 (0.36%) 134.84 134.06 - 137.07 0.8494 times
Fri 10 July 2026 134.89 (-0.63%) 136.00 132.48 - 136.68 0.8168 times
Thu 02 July 2026 135.75 (-0.63%) 136.60 134.67 - 138.43 1.9845 times
Fri 26 June 2026 136.61 (2.85%) 132.91 131.26 - 136.75 0.6659 times
Thu 18 June 2026 132.82 (0%) 134.15 128.01 - 134.36 0.5393 times
Fri 12 June 2026 132.82 (4.3%) 128.61 126.90 - 133.63 0.8316 times
Fri 05 June 2026 127.35 (-0.62%) 127.41 126.72 - 129.79 1.0768 times
Fri 29 May 2026 128.15 (0.9%) 128.08 127.85 - 129.87 0.5479 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 136.6 and 141.44

Monthly Target 1132.89
Monthly Target 2135.46
Monthly Target 3137.73
Monthly Target 4140.3
Monthly Target 5142.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 0.3152 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7894 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.8251 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8524 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.1291 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4847 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.3222 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.126 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.3211 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.8347 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 1.0017 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 124.36 and 153.67

Yearly Target 1100.26
Yearly Target 2119.15
Yearly Target 3129.57333333333
Yearly Target 4148.46
Yearly Target 5158.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 138.03 (24.41%) 111.48 110.69 - 140.00 0.7642 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8379 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.6064 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5264 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9562 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6555 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8485 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6595 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6201 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5253 times
Fri 30 December 2016 124.51 (0%) 105.16 99.41 - 128.59 0.1907 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.32

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 137.95
12 day DMA 136.01
20 day DMA 135.71
35 day DMA 135.39
50 day DMA 133.67
100 day DMA 127.78
150 day DMA 124.53
200 day DMA 121.28

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47137.19137.24
12 day EMA136.57136.31136.17
20 day EMA135.93135.71135.56
35 day EMA134.61134.41134.25
50 day EMA133.57133.39133.24

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95137.3136.85
12 day SMA136.01135.78135.68
20 day SMA135.71135.55135.44
35 day SMA135.39135.17135.03
50 day SMA133.67133.49133.32
100 day SMA127.78127.53127.28
150 day SMA124.53124.36124.2
200 day SMA121.28121.13121

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top