ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.08 and 135.74

Intraday Target 1133.8
Intraday Target 2134.36
Intraday Target 3135.46333333333
Intraday Target 4136.02
Intraday Target 5137.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 134.91 (-0.8%) 136.24 134.91 - 136.57 0.8033 times
Thu 27 August 2026 136.00 (-0.01%) 135.77 135.49 - 136.26 1.675 times
Wed 26 August 2026 136.02 (0.03%) 136.02 135.63 - 136.47 1.6552 times
Tue 25 August 2026 135.98 (-0.05%) 136.61 135.55 - 136.61 1.2529 times
Mon 24 August 2026 136.05 (-0.39%) 136.41 135.76 - 136.61 0.869 times
Fri 21 August 2026 136.58 (0.67%) 136.43 135.79 - 136.70 0.7086 times
Thu 20 August 2026 135.67 (-1.09%) 136.32 135.64 - 136.59 1.0781 times
Wed 19 August 2026 137.16 (0.23%) 137.93 137.07 - 138.22 0.7536 times
Tue 18 August 2026 136.85 (-1.46%) 138.40 136.85 - 138.58 0.5848 times
Mon 17 August 2026 138.88 (-0.43%) 139.02 138.73 - 139.31 0.6194 times
Fri 14 August 2026 139.48 (0.5%) 138.70 138.65 - 139.48 0.5548 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 134.06 and 135.76

Weekly Target 1133.78
Weekly Target 2134.34
Weekly Target 3135.47666666667
Weekly Target 4136.04
Weekly Target 5137.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.3602 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.8142 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.8449 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.5098 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.8394 times
Fri 24 July 2026 134.23 (-0.84%) 135.77 133.70 - 136.05 0.6416 times
Fri 17 July 2026 135.37 (0.36%) 134.84 134.06 - 137.07 0.7851 times
Fri 10 July 2026 134.89 (-0.63%) 136.00 132.48 - 136.68 0.755 times
Thu 02 July 2026 135.75 (-0.63%) 136.60 134.67 - 138.43 1.8343 times
Fri 26 June 2026 136.61 (2.85%) 132.91 131.26 - 136.75 0.6155 times
Thu 18 June 2026 132.82 (0%) 134.15 128.01 - 134.36 0.4985 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 132.37 and 137.46

Monthly Target 1131.52
Monthly Target 2133.21
Monthly Target 3136.60666666667
Monthly Target 4138.3
Monthly Target 5141.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 134.91 (0.1%) 135.18 134.91 - 140.00 0.8895 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7426 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.7762 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8019 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.0621 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.3967 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2438 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0593 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2428 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7852 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.9423 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 122.8 and 152.11

Yearly Target 199.22
Yearly Target 2117.07
Yearly Target 3128.53333333333
Yearly Target 4146.38
Yearly Target 5157.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 134.91 (21.6%) 111.48 110.69 - 140.00 0.8205 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8267 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5966 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5171 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9504 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6515 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8433 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6555 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6163 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5221 times
Fri 30 December 2016 124.51 (0%) 106.10 99.41 - 128.59 0.1776 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 135.79
12 day DMA 136.86
20 day DMA 137.25
35 day DMA 136.27
50 day DMA 135.88
100 day DMA 131.19
150 day DMA 126.6
200 day DMA 123.26

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.76136.19136.28
12 day EMA136.35136.61136.72
20 day EMA136.46136.62136.68
35 day EMA136.18136.25136.27
50 day EMA135.55135.58135.56

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.79136.13136.06
12 day SMA136.86137.13137.26
20 day SMA137.25137.24137.19
35 day SMA136.27136.27136.24
50 day SMA135.88135.79135.71
100 day SMA131.19131.01130.82
150 day SMA126.6126.5126.4
200 day SMA123.26123.13122.99

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top