PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 113.43
Daily Resistance: 114.13
5 Day Moving Average is 113.89
20 Day Moving Average is 113.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.41%	113.30	113.78	113.78	113.08	29.79%
Tue 23 Dec 2025	-0.42%	113.42	113.31	113.74	113.08	0.66%
Mon 22 Dec 2025	-0.51%	113.39	113.79	114.26	113.26	94.01%
Fri 19 Dec 2025	0.17%	114.00	114.37	114.71	113.96	100.35%
Thu 18 Dec 2025	0.21%	114.98	114.18	115.28	114.04	-46.13%
Wed 17 Dec 2025	-0.3%	114.44	113.94	115.55	113.77	-59.37%
Tue 16 Dec 2025	-0.76%	114.90	114.28	115.30	113.87	-46.95%
Mon 15 Dec 2025	-0.32%	116.36	115.16	116.36	114.90	-29.71%
Fri 12 Dec 2025	-1.09%	117.05	115.53	117.07	115.21	-38.29%
Thu 11 Dec 2025	1.19%	115.55	116.80	116.84	115.55	1.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!