PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 112.7
Daily Resistance: 113.58
5 Day Moving Average is 112.8
20 Day Moving Average is 110.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	113.27	113.21	113.95	113.07	-55.81%
Thu 04 Dec 2025	-0.16%	113.31	113.38	113.96	112.88	-60.45%
Wed 03 Dec 2025	1.43%	112.29	113.56	113.71	112.21	10.75%
Tue 02 Dec 2025	0.08%	112.45	111.96	112.45	111.66	-51.92%
Mon 01 Dec 2025	-0.65%	111.38	111.87	112.64	111.38	-68.93%
Fri 28 Nov 2025	0.17%	112.74	112.60	112.74	112.28	-71.75%
Wed 26 Nov 2025	0.55%	111.70	112.41	113.50	111.70	-26.75%
Tue 25 Nov 2025	2.59%	109.60	111.80	112.18	109.60	-49.02%
Mon 24 Nov 2025	1.29%	108.50	108.98	109.21	107.56	-18.79%
Fri 21 Nov 2025	3.12%	104.77	107.59	108.18	104.77	-57.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!