PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 118.27
Daily Resistance: 120.19
5 Day Moving Average is 117.27
20 Day Moving Average is 114.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.6%	117.52	119.01	119.44	117.52	-30.62%
Wed 14 Jan 2026	0.36%	116.70	117.14	117.49	116.29	-11.93%
Tue 13 Jan 2026	-0.06%	117.11	116.72	117.40	116.51	-43.96%
Mon 12 Jan 2026	0.09%	116.71	116.79	116.99	115.67	-50.22%
Fri 09 Jan 2026	0.77%	116.90	116.69	116.90	115.34	-18.05%
Thu 08 Jan 2026	1.39%	113.66	115.80	116.00	113.41	-7.04%
Wed 07 Jan 2026	-0.78%	115.24	114.21	115.24	113.75	-44.75%
Tue 06 Jan 2026	1.45%	113.37	115.11	115.16	113.04	-47.79%
Mon 05 Jan 2026	1.23%	112.21	113.46	114.02	112.21	-14.93%
Fri 02 Jan 2026	1.02%	111.48	112.08	112.26	110.84	4.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!