PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 114.21
Daily Resistance: 115.21
5 Day Moving Average is 113.62
20 Day Moving Average is 117.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.86%	114.20	114.41	115.00	114.00	-67.48%
Mon 16 Mar 2026	0.75%	113.72	113.44	114.47	113.42	-20.68%
Fri 13 Mar 2026	-0.17%	113.60	112.60	113.93	112.23	-49.12%
Thu 12 Mar 2026	-1.81%	113.27	112.79	113.80	112.67	1.43%
Wed 11 Mar 2026	-0.24%	114.71	114.87	115.32	113.96	-51.81%
Tue 10 Mar 2026	-0.48%	115.37	115.15	117.06	114.97	41.87%
Mon 09 Mar 2026	0.52%	113.55	115.70	115.94	111.68	28.48%
Fri 06 Mar 2026	-2.27%	115.97	115.10	115.97	114.47	35.58%
Thu 05 Mar 2026	-1.75%	118.75	117.77	119.34	116.95	-23.56%
Wed 04 Mar 2026	0.59%	119.93	119.87	120.27	118.86	-31.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!