PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 128.6
Daily Resistance: 130.78
5 Day Moving Average is 127.9
20 Day Moving Average is 129.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.36%	128.95	129.34	130.03	127.85	-39.6%
Fri 02 Oct 2026	1.17%	128.85	128.88	129.62	128.69	-24%
Thu 01 Oct 2026	0.69%	126.28	127.39	127.74	125.47	-22.59%
Wed 30 Sep 2026	-0.67%	127.85	126.52	127.85	126.52	11.77%
Tue 29 Sep 2026	-0.38%	127.91	127.37	128.08	126.65	25.11%
Mon 28 Sep 2026	-0.63%	127.97	127.85	128.32	127.13	66.75%
Fri 25 Sep 2026	0.34%	128.39	128.66	129.12	128.03	-41.42%
Thu 24 Sep 2026	-0.16%	128.27	128.23	128.40	127.31	-22.95%
Wed 23 Sep 2026	-1.09%	129.53	128.44	129.53	128.44	-31.2%
Tue 22 Sep 2026	0.24%	130.49	129.86	130.95	129.69	14.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!