PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 119.6
Daily Resistance: 121.12
5 Day Moving Average is 120.5
20 Day Moving Average is 119.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.96%	119.09	120.11	120.61	119.09	-34.02%
Mon 23 Feb 2026	-2.09%	121.06	118.97	121.06	118.28	-26.54%
Fri 20 Feb 2026	0.55%	120.39	121.51	121.78	120.19	-26.52%
Thu 19 Feb 2026	-0.19%	120.59	120.85	120.87	119.93	37.67%
Wed 18 Feb 2026	0.36%	120.80	121.08	122.10	120.64	-14.31%
Tue 17 Feb 2026	-0.14%	120.92	120.64	121.57	119.45	-21.69%
Fri 13 Feb 2026	0%	119.75	120.81	121.39	119.09	58.26%
Fri 13 Feb 2026	1.13%	119.75	120.81	121.39	119.09	58.09%
Thu 12 Feb 2026	-1.77%	122.18	119.46	122.73	118.72	19.47%
Wed 11 Feb 2026	-0.23%	122.76	121.61	123.29	121.00	-17.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!