PVM Price Volume Measure charts S&P Smallcap 600 Index ETF Vanguard VIOO share AMEX Stock Exchange

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 122.05
Daily Resistance: 123.08
5 Day Moving Average is 121.07
20 Day Moving Average is 115.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	122.04	122.37	122.76	121.73	-50.82%
Mon 13 Apr 2026	1.31%	119.79	121.84	121.88	119.79	-32.09%
Fri 10 Apr 2026	-0.48%	121.54	120.26	121.54	119.97	-20.58%
Thu 09 Apr 2026	0.67%	119.39	120.84	121.29	119.39	-57.57%
Wed 08 Apr 2026	2.64%	120.05	120.03	120.75	119.54	10.79%
Tue 07 Apr 2026	0.35%	116.27	116.94	117.23	115.98	-37.85%
Mon 06 Apr 2026	0.53%	115.74	116.53	116.66	115.35	125.04%
Thu 02 Apr 2026	0.42%	113.79	115.92	116.47	113.60	-35.72%
Wed 01 Apr 2026	0.53%	115.56	115.44	116.54	115.40	-7.24%
Tue 31 Mar 2026	2.78%	113.48	114.83	115.60	112.77	141.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index ETF Vanguard VIOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!