AMEX S&P Smallcap 600 Index ETF Vanguard VIOO All indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All historical values AMEX

Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Daily Support: 112.97
Daily Resistance: 114.75
5 Day DMA Moving Average is 115.14
20 Day DMA Moving Average is 112.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.3%	114.44	113.94	115.55	113.77	0.83 times
Tue 16 Dec 2025	-0.76%	114.90	114.28	115.30	113.87	1.09 times
Mon 15 Dec 2025	-0.32%	116.36	115.16	116.36	114.90	1.44 times
Fri 12 Dec 2025	-1.09%	117.05	115.53	117.07	115.21	1.27 times
Thu 11 Dec 2025	1.19%	115.55	116.80	116.84	115.55	2.08 times
Wed 10 Dec 2025	1.91%	113.21	115.43	116.12	113.21	3.69 times
Tue 09 Dec 2025	0.46%	112.52	113.27	113.99	112.52	1.15 times
Mon 08 Dec 2025	-0.41%	113.83	112.75	113.83	112.65	1.77 times
Fri 05 Dec 2025	-0.15%	113.27	113.21	113.95	113.07	0.89 times
Thu 04 Dec 2025	-0.16%	113.31	113.38	113.96	112.88	0.8 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index ETF Vanguard VIOO All indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index ETF Vanguard VIOO All indicator, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All technical analysis, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All free charts, S&P Smallcap 600 Index ETF Vanguard VIOO indicators All historical values AMEX

S&P Smallcap 600 Index ETF Vanguard VIOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Smallcap 600 Index ETF Vanguard VIOO ADX is: 15, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Smallcap 600 Index ETF Vanguard VIOO are:

ADX	+DY	-DY
14.3	25.7	19.3
12.5	26.5	20.6
23.1	27.9	17.4
26.8	29.9	17.2
30.2	32.4	17.3
26.4	31.4	18.3
11.7	25.9	20.5
9.8	26.9	22.2
12.9	28.1	21.6
13	29.4	22.6

ADX charts for S&P Smallcap 600 Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Smallcap 600 Index ETF Vanguard VIOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Smallcap 600 Index ETF Vanguard is 112.25

50 day MA of S&P Smallcap 600 Index ETF Vanguard is 110.88

100 day MA of S&P Smallcap 600 Index ETF Vanguard is 109.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Smallcap 600 Index ETF Vanguard VIOO is uptrend

Historical Moving averages values of S&P Smallcap 600 Index ETF Vanguard VIOO are:

Price	20 day	50 day	100 day
113.94	112.25	110.88	109.48
114.28	111.87	110.83	109.39
115.16	111.47	110.78	109.29
115.53	111.15	110.7	109.19
116.80	110.82	110.61	109.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Smallcap 600 Index ETF Vanguard VIOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Smallcap 600 Index ETF Vanguard VIOO is: 118210 M

Current day volume is 0.42 times compared to averaged volume S&P Smallcap 600 Index ETF Vanguard has

Historical price to volume measure of S&P Smallcap 600 Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
113.94	-0.3%	-0.44%	0.42 times
114.28	-0.76%	-0.54%	0.549 times
115.16	-0.32%	-1.03%	0.728 times
115.53	-1.09%	-1.3%	0.639 times
116.80	1.19%	1.08%	1.051 times
115.43	1.91%	1.96%	1.86 times
113.27	0.46%	0.67%	0.578 times
112.75	-0.41%	-0.95%	0.894 times
113.21	-0.15%	-0.05%	0.45 times
113.38	-0.16%	0.06%	0.403 times

Price to volume Charts of S&P Smallcap 600 Index ETF Vanguard VIOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Smallcap 600 Index ETF Vanguard VIOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Smallcap 600 Index ETF Vanguard VIOO is: 112.25 & deviation is 3.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Smallcap 600 Index ETF Vanguard VIOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.94	112.25	3.12	118.49	106.01
114.28	111.87	3.35	118.57	105.17
115.16	111.47	3.51	118.48	104.46
115.53	111.15	3.45	118.04	104.26
116.80	110.82	3.33	117.48	104.16

Bollinger Bands charts for S&P Smallcap 600 Index ETF Vanguard VIOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Smallcap 600 Index ETF Vanguard VIOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Smallcap 600 Index ETF Vanguard VIOO

14 day S&P Smallcap 600 Index ETF Vanguard VIOO RSI is: 58.39

According to RSI indicator, Buying is dominating the stock of S&P Smallcap 600 Index ETF Vanguard VIOO

Historical values of RSI indicator for S&P Smallcap 600 Index ETF Vanguard are as follows in descending order:

58.39 57.3 57.31 56.25 57 56.68 54.98 55.95 55.06 53.55 52.03 51.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Smallcap 600 Index ETF Vanguard VIOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index ETF Vanguard VIOO

12,26,9 day S&P Smallcap 600 Index ETF Vanguard VIOO MACD is: 113.86, 112.5, 1.36

According to MACD indicator, Prices of S&P Smallcap 600 Index ETF Vanguard VIOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Smallcap 600 Index ETF Vanguard VIOO are:

113.86, 112.5, 1.36
113.85, 112.38, 1.47
113.77, 112.23, 1.54
113.52, 112, 1.52
113.15, 111.72, 1.43
112.49, 111.31, 1.18
111.96, 110.98, 0.97999999999999
111.72, 110.8, 0.92
111.53, 110.64, 0.89
111.23, 110.43, 0.8

MACD charts of S&P Smallcap 600 Index ETF Vanguard VIOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Smallcap 600 Index ETF Vanguard VIOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Smallcap 600 Index ETF Vanguard VIOO CCI is: 30

According to CCI indicator, S&P Smallcap 600 Index ETF Vanguard VIOO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in S&P Smallcap 600 Index ETF Vanguard

Historical CCI values of S&P Smallcap 600 Index ETF Vanguard VIOO are:

30 34 90 116 142 58 -35 -45 -27 -27

CCI charts of S&P Smallcap 600 Index ETF Vanguard VIOO are below. Second charts towards left.

S&P Smallcap 600 Index ETF Vanguard VIOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Smallcap 600 Index ETF Vanguard VIOO Stochastics is: 57

According to Stochastics indicator, Selling is coming in S&P Smallcap 600 Index ETF Vanguard

S&P Smallcap 600 Index ETF Vanguard VIOO is neither over-bought, nor over-sold

Historical Stochastics values of S&P Smallcap 600 Index ETF Vanguard VIOO are:

57 57 57 57 57 57 57 57 57 57

S&P Smallcap 600 Index ETF Vanguard VIOO Stochastics charts are below. Third charts to the left, at the bottom