ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOO Historical charts - S&P Smallcap 600 Index ETF Vanguard

Historical charts for Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 129.98
  • 12Day Average: 131.82
  • 20Day Average: 133.19
  • 50Day Average: 135.04
  • 100Day Average: 132.51
  • 150Day Average: 127.95

VIOO Indicators & signals

Indicator MACD (12,26,9)

131.48, 133.15, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 13.79, 39.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 129.16 128.70 to 129.48 -0.49% 0.76 times
17 Thu Sep 2026 129.80 129.80 to 131.81 0.05% 0.51 times
16 Wed Sep 2026 129.73 128.64 to 131.21 -0.42% 1.21 times
15 Tue Sep 2026 130.28 130.00 to 130.90 -0.49% 0.86 times
14 Mon Sep 2026 130.92 130.78 to 131.69 -0.68% 1.19 times
11 Fri Sep 2026 131.81 131.64 to 132.82 0.53% 1.27 times
10 Thu Sep 2026 131.11 130.88 to 131.82 -0.93% 1.09 times
09 Wed Sep 2026 132.34 132.17 to 133.45 -1.1% 1.06 times
08 Tue Sep 2026 133.81 133.61 to 134.51 -0.7% 1.25 times
04 Fri Sep 2026 134.76 133.64 to 134.90 0.34% 0.56 times
03 Thu Sep 2026 134.31 133.52 to 134.90 0.4% 0.99 times
02 Wed Sep 2026 133.77 132.75 to 134.16 1.01% 0.95 times

Technical analysis forecast for VIOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOO VIOO at this time. Stock is falling and might fall more.

It appears as if VIOO VIOO gave a large move recently.

Stock of VIOO (VIOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIOO stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 127.4 as target. However if you take a buy trade in VIOO, then use 130.2 as stoploss and 132.61 as target.

Tomorrow's movement Prediction of VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53

Tomorrow's movement Prediction of VIOO is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

 

Back to top