ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOO Historical charts - S&P Smallcap 600 Index ETF Vanguard

Historical charts for Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 127.9
  • 12Day Average: 128.44
  • 20Day Average: 129.55
  • 50Day Average: 133.58
  • 100Day Average: 132.66
  • 150Day Average: 128.53

VIOO Indicators & signals

Indicator MACD (12,26,9)

128.79, 130.37, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 19.23, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 129.34 127.85 to 130.03 0.36% 0.64 times
02 Fri Oct 2026 128.88 128.69 to 129.62 1.17% 0.8 times
01 Thu Oct 2026 127.39 125.47 to 127.74 0.69% 0.82 times
30 Wed Sep 2026 126.52 126.52 to 127.85 -0.67% 1.18 times
29 Tue Sep 2026 127.37 126.65 to 128.08 -0.38% 1.32 times
28 Mon Sep 2026 127.85 127.13 to 128.32 -0.63% 1.77 times
25 Fri Sep 2026 128.66 128.03 to 129.12 0.34% 0.62 times
24 Thu Sep 2026 128.23 127.31 to 128.40 -0.16% 0.82 times
23 Wed Sep 2026 128.44 128.44 to 129.53 -1.09% 0.73 times
22 Tue Sep 2026 129.86 129.69 to 130.95 0.24% 1.21 times
21 Mon Sep 2026 129.55 129.28 to 130.23 0.3% 0.73 times
18 Fri Sep 2026 129.16 128.70 to 129.48 -0.49% 0.54 times

Technical analysis forecast for VIOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOO VIOO at this time. Stock is falling and might fall more.

It appears as if VIOO VIOO gave a large move recently.

Stock of VIOO (VIOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIOO is bearish for shortterm, and stock might move down till 128 or till 125.9. Use a stoploss of 129.74 and if the stock hits stoploss, then it can shoot up till 131.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

 

Back to top