ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOO Historical charts - S&P Smallcap 600 Index ETF Vanguard

Historical charts for Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 114.22
  • 12Day Average: 117.03
  • 20Day Average: 118.45
  • 50Day Average: 118.22
  • 100Day Average: 114.89
  • 150Day Average: 113.02

VIOO Indicators & signals

Indicator MACD (12,26,9)

116.15, 117.55, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

47.75, 12.78, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 112.60 112.23 to 113.93 -0.17% 0.55 times
12 Thu Mar 2026 112.79 112.67 to 113.80 -1.81% 1.09 times
11 Wed Mar 2026 114.87 113.96 to 115.32 -0.24% 0.52 times
10 Tue Mar 2026 115.15 114.97 to 117.06 -0.48% 1.52 times
09 Mon Mar 2026 115.70 111.68 to 115.94 0.52% 1.38 times
06 Fri Mar 2026 115.10 114.47 to 115.97 -2.27% 1.45 times
05 Thu Mar 2026 117.77 116.95 to 119.34 -1.75% 0.82 times
04 Wed Mar 2026 119.87 118.86 to 120.27 0.59% 0.74 times
03 Tue Mar 2026 119.17 116.50 to 119.86 -1.05% 0.72 times
02 Mon Mar 2026 120.43 118.19 to 120.76 0.64% 1.03 times
27 Fri Feb 2026 119.66 118.84 to 120.01 -1.3% 0.74 times
26 Thu Feb 2026 121.24 119.90 to 121.62 0.55% 1.01 times

Technical analysis forecast for VIOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOO VIOO at this time. Stock is falling and might fall more.

It appears as if VIOO VIOO gave a large move recently.

Stock of VIOO (VIOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIOO stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 110.9 as target. However if you take a buy trade in VIOO, then use 114.4 as stoploss and 117.23 as target.

Tomorrow's movement Prediction of VIOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VIOO is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

 

Back to top