ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOO Historical charts - S&P Smallcap 600 Index ETF Vanguard

Historical charts for Stock VIOO - Share S&P Smallcap 600 Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 121.33
  • 12Day Average: 119.48
  • 20Day Average: 119.15
  • 50Day Average: 116.2
  • 100Day Average: 113.13
  • 150Day Average: 110.94

VIOO Indicators & signals

Indicator MACD (12,26,9)

119.85, 118.42, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 22.38, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 119.46 118.72 to 122.73 -1.77% 1.33 times
11 Wed Feb 2026 121.61 121.00 to 123.29 -0.23% 0.92 times
10 Tue Feb 2026 121.89 121.83 to 122.77 0.05% 0.62 times
09 Mon Feb 2026 121.83 121.08 to 122.22 -0.04% 0.82 times
06 Fri Feb 2026 121.88 119.81 to 122.11 2.76% 0.66 times
05 Thu Feb 2026 118.61 118.18 to 119.99 -0.6% 1.29 times
04 Wed Feb 2026 119.33 118.34 to 120.16 0.82% 1.17 times
03 Tue Feb 2026 118.36 116.92 to 119.53 -0.07% 1.51 times
02 Mon Feb 2026 118.44 116.79 to 118.92 1.12% 1.16 times
30 Fri Jan 2026 117.13 116.28 to 117.93 -0.73% 0.93 times
29 Thu Jan 2026 117.99 116.51 to 118.38 0.61% 0.93 times
28 Wed Jan 2026 117.28 117.18 to 118.77 -0.47% 1.19 times

Technical analysis forecast of VIOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOO VIOO at this time. Stock is rising and might rise more.

It appears as if VIOO VIOO gave a large move recently.

Stock of VIOO (VIOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIOO is bullish for shortterm, and stock might move up till 120.6 or till 122.5. Use a stoploss of 119.01 and if this stock hits its stoploss, then it can fall down till 117.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIOO Historical charts - Share S&P Smallcap 600 Index ETF Vanguard

 

Back to top