AMEX Energy ETF Vanguard VDE MACD indicator, Energy ETF Vanguard VDE indicators MACD technical analysis, Energy ETF Vanguard VDE indicators MACD free charts, Energy ETF Vanguard VDE indicators MACD historical values AMEX

Stock VDE - Share Energy ETF Vanguard trades in AMEX

Daily Support: 159.74
Daily Resistance: 165.07
5 Day DMA Moving Average is 167.05
20 Day DMA Moving Average is 168.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-1.27%	164.81	162.69	167.45	162.12	2.38 times
Wed 08 Apr 2026	-3.41%	161.01	164.78	165.07	159.50	3.18 times
Tue 07 Apr 2026	0.86%	169.00	170.60	172.11	168.86	1.76 times
Mon 06 Apr 2026	0.65%	168.00	169.15	169.18	166.60	1.63 times
Thu 02 Apr 2026	0.73%	171.80	168.05	172.57	167.25	1.99 times
Wed 01 Apr 2026	-3.59%	172.20	166.83	172.20	165.22	5.14 times
Tue 31 Mar 2026	-1.11%	175.33	173.04	177.46	169.75	4.35 times
Mon 30 Mar 2026	-1.11%	179.60	174.98	180.20	174.54	1.97 times
Fri 27 Mar 2026	1.58%	174.99	176.95	177.45	173.35	1.24 times
Thu 26 Mar 2026	1.6%	171.63	174.19	175.05	171.50	1.24 times

Volume is calculated using 10 day average volume

AMEX Energy ETF Vanguard VDE MACD indicator, Energy ETF Vanguard VDE indicators MACD technical analysis, Energy ETF Vanguard VDE indicators MACD free charts, Energy ETF Vanguard VDE indicators MACD historical values AMEX

Below are charts of AMEX Energy ETF Vanguard VDE MACD indicator, Energy ETF Vanguard VDE indicators MACD technical analysis, Energy ETF Vanguard VDE indicators MACD free charts, Energy ETF Vanguard VDE indicators MACD historical values AMEX

Energy ETF Vanguard VDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy ETF Vanguard VDE

12,26,9 day Energy ETF Vanguard VDE MACD is: 167.89, 165.34, 2.55

According to MACD indicator, Prices of Energy ETF Vanguard VDE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy ETF Vanguard VDE are:

167.89, 165.34, 2.55
168.84, 165.55, 3.29
169.58, 165.61, 3.97
169.4, 165.21, 4.19
169.45, 164.9, 4.55
169.71, 164.65, 5.06
170.23, 164.48, 5.75
169.72, 163.79, 5.93
168.76, 162.89, 5.87
167.27, 161.76, 5.51

MACD charts of Energy ETF Vanguard VDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.