AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Stock VDE - Share Energy ETF Vanguard trades in AMEX

Daily Support: 128.83
Daily Resistance: 130.86
5 Day DMA Moving Average is 129.22
20 Day DMA Moving Average is 127.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	130.23	129.87	131.85	129.82	0.92 times
Thu 04 Dec 2025	0.43%	129.60	130.41	130.60	129.39	0.4 times
Wed 03 Dec 2025	2.07%	128.00	129.85	130.01	128.00	0.86 times
Tue 02 Dec 2025	-1.2%	129.16	127.22	129.16	126.60	0.69 times
Mon 01 Dec 2025	0.86%	127.78	128.77	129.48	127.77	0.82 times
Fri 28 Nov 2025	1.35%	126.09	127.67	128.12	126.00	0.34 times
Wed 26 Nov 2025	0.72%	125.40	125.97	126.93	124.99	0.77 times
Tue 25 Nov 2025	-0.48%	125.28	125.07	125.35	123.81	0.74 times
Mon 24 Nov 2025	-0.1%	125.45	125.67	126.02	123.57	1.12 times
Fri 21 Nov 2025	0.58%	125.19	125.79	126.30	123.91	1.65 times

Volume is calculated using 10 day average volume

AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Below are charts of AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Energy ETF Vanguard VDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy ETF Vanguard is 127.48

50 day MA of Energy ETF Vanguard is 125.6

100 day MA of Energy ETF Vanguard is 124.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy ETF Vanguard VDE is uptrend

Historical Moving averages values of Energy ETF Vanguard VDE are:

Price	20 day	50 day	100 day
129.87	127.48	125.6	124.26
130.41	127.2	125.55	124.18
129.85	126.84	125.48	124.12
127.22	126.51	125.38	124.07
128.77	126.37	125.33	124.04

Moving averages charts of $comp $sb are below. First chart to the right hand side