AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Stock VDE - Share Energy ETF Vanguard trades in AMEX

Daily Support: 159.74
Daily Resistance: 165.07
5 Day DMA Moving Average is 167.05
20 Day DMA Moving Average is 168.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-1.27%	164.81	162.69	167.45	162.12	2.38 times
Wed 08 Apr 2026	-3.41%	161.01	164.78	165.07	159.50	3.18 times
Tue 07 Apr 2026	0.86%	169.00	170.60	172.11	168.86	1.76 times
Mon 06 Apr 2026	0.65%	168.00	169.15	169.18	166.60	1.63 times
Thu 02 Apr 2026	0.73%	171.80	168.05	172.57	167.25	1.99 times
Wed 01 Apr 2026	-3.59%	172.20	166.83	172.20	165.22	5.14 times
Tue 31 Mar 2026	-1.11%	175.33	173.04	177.46	169.75	4.35 times
Mon 30 Mar 2026	-1.11%	179.60	174.98	180.20	174.54	1.97 times
Fri 27 Mar 2026	1.58%	174.99	176.95	177.45	173.35	1.24 times
Thu 26 Mar 2026	1.6%	171.63	174.19	175.05	171.50	1.24 times

Volume is calculated using 10 day average volume

AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Below are charts of AMEX Energy ETF Vanguard VDE MA indicator, Energy ETF Vanguard VDE indicators MA technical analysis, Energy ETF Vanguard VDE indicators MA free charts, Energy ETF Vanguard VDE indicators MA historical values AMEX

Energy ETF Vanguard VDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy ETF Vanguard is 168.21

50 day MA of Energy ETF Vanguard is 158.9

100 day MA of Energy ETF Vanguard is 144.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy ETF Vanguard VDE is uptrend

Historical Moving averages values of Energy ETF Vanguard VDE are:

Price	20 day	50 day	100 day
162.69	168.21	158.9	144.03
164.78	167.93	158.45	143.67
170.60	167.65	157.93	143.31
169.15	167.1	157.29	142.88
168.05	166.62	156.67	142.45

Moving averages charts of $comp $sb are below. First chart to the right hand side