ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 192.7
  • 12Day Average: 190.69
  • 20Day Average: 187.4
  • 50Day Average: 182.07
  • 100Day Average: 172.09
  • 150Day Average: 169.38

VDE Indicators & signals

Indicator MACD (12,26,9)

190.42, 186.57, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

15.33, 19.7, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 195.55 193.37 to 195.80 1.9% 0.81 times
29 Thu Oct 2026 191.90 189.94 to 193.22 0.37% 0.9 times
28 Wed Oct 2026 191.20 190.27 to 192.40 0.36% 0.79 times
27 Tue Oct 2026 190.51 190.00 to 194.46 -1.96% 0.95 times
26 Mon Oct 2026 194.32 190.08 to 194.88 0.69% 0.94 times
23 Fri Oct 2026 192.98 188.51 to 194.03 2.66% 1.36 times
22 Thu Oct 2026 187.98 184.39 to 193.99 -1% 1.38 times
21 Wed Oct 2026 189.88 188.20 to 191.12 0.34% 0.71 times
20 Tue Oct 2026 189.24 186.36 to 191.10 0.11% 0.92 times
19 Mon Oct 2026 189.03 188.20 to 190.96 -0.58% 0.97 times
16 Fri Oct 2026 190.14 186.75 to 190.19 2.51% 1.07 times
15 Thu Oct 2026 185.49 184.47 to 189.00 -1.54% 1.18 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VDE stays above 193.2, but if it comes below 193.2, then a intra day sell could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 188.01 as target. However if you take a buy trade in VDE, then use 193.2 as stoploss and 199.4 as target.

Tomorrow's movement Prediction of VDE is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top