ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 174.89
  • 12Day Average: 179.14
  • 20Day Average: 180.07
  • 50Day Average: 174.16
  • 100Day Average: 166.97
  • 150Day Average: 165.92

VDE Indicators & signals

Indicator MACD (12,26,9)

177.62, 177.44, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.16, 17.46, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 173.75 172.66 to 174.58 -0.96% 0.89 times
24 Thu Sep 2026 175.44 175.00 to 177.64 0.39% 0.96 times
23 Wed Sep 2026 174.75 174.01 to 176.39 0.24% 1.25 times
22 Tue Sep 2026 174.34 173.33 to 177.01 -1.03% 1.15 times
21 Mon Sep 2026 176.16 176.02 to 179.60 -2.3% 0.94 times
18 Fri Sep 2026 180.31 179.94 to 181.49 -0.4% 0.75 times
17 Thu Sep 2026 181.04 178.55 to 181.23 0.49% 0.52 times
16 Wed Sep 2026 180.16 179.05 to 183.71 -2.93% 1.19 times
15 Tue Sep 2026 185.59 182.20 to 186.01 2.24% 0.95 times
14 Mon Sep 2026 181.52 180.70 to 185.77 -1.14% 1.54 times
11 Fri Sep 2026 183.61 182.39 to 185.05 0.36% 0.75 times
10 Thu Sep 2026 182.95 181.34 to 186.23 -0.48% 1.18 times

Technical analysis forecast for VDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDE VDE at this time. Stock is falling and might fall more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VDE stays below 174.4, but if it comes above 174.4, then a intra day buy could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 170.2 as target. However if you take a buy trade in VDE, then use 174.4 as stoploss and 177.93 as target.

Tomorrow's movement Prediction of VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top