ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 174.73
  • 12Day Average: 175.19
  • 20Day Average: 178.16
  • 50Day Average: 175.09
  • 100Day Average: 167.75
  • 150Day Average: 166.62

VDE Indicators & signals

Indicator MACD (12,26,9)

176.01, 176.48, 0
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 20.87, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 177.84 174.02 to 178.87 1.09% 0.61 times
02 Fri Oct 2026 175.93 173.32 to 176.27 0.19% 1.19 times
01 Thu Oct 2026 175.59 170.00 to 175.72 1.99% 1.02 times
30 Wed Sep 2026 172.16 172.07 to 173.89 0.02% 0.6 times
29 Tue Sep 2026 172.13 170.76 to 172.91 -0.98% 1.18 times
28 Mon Sep 2026 173.83 173.25 to 175.79 0.05% 1.2 times
25 Fri Sep 2026 173.75 172.66 to 174.58 -0.96% 0.82 times
24 Thu Sep 2026 175.44 175.00 to 177.64 0.39% 0.89 times
23 Wed Sep 2026 174.75 174.01 to 176.39 0.24% 1.16 times
22 Tue Sep 2026 174.34 173.33 to 177.01 -1.03% 1.06 times
21 Mon Sep 2026 176.16 176.02 to 179.60 -2.3% 0.87 times
18 Fri Sep 2026 180.31 179.94 to 181.49 -0.4% 0.7 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VDE is bullish for shortterm, and stock might move up till 180.7 or till 185.7. Use a stoploss of 176.56 and if this stock hits its stoploss, then it can fall down till 172.41

Tomorrow's movement Prediction of VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top