ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 163.38
  • 20Day Average: 158.9
  • 50Day Average: 160.41
  • 100Day Average: 162.39
  • 150Day Average: 155.33

VDE Indicators & signals

Indicator MACD (12,26,9)

163.83, 160.97, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 34.27, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 168.23 167.08 to 170.71 0% 1.12 times
24 Fri Jul 2026 168.23 167.08 to 170.71 0.04% 1.12 times
23 Thu Jul 2026 168.16 167.77 to 170.85 0.38% 1.25 times
22 Wed Jul 2026 167.52 166.42 to 168.31 1.22% 0.75 times
21 Tue Jul 2026 165.50 163.31 to 165.52 1.27% 0.65 times
20 Mon Jul 2026 163.42 161.82 to 164.72 0.4% 0.93 times
17 Fri Jul 2026 162.77 161.51 to 163.72 1.23% 1.1 times
16 Thu Jul 2026 160.80 159.00 to 161.55 0.85% 0.59 times
15 Wed Jul 2026 159.44 157.50 to 161.25 -0.88% 1.31 times
14 Tue Jul 2026 160.86 159.11 to 161.50 0.44% 0.84 times
13 Mon Jul 2026 160.15 157.54 to 160.82 3% 1.48 times
10 Fri Jul 2026 155.49 153.55 to 155.89 0.52% 0.84 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VDE stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 161.71 as target. However if you take a buy trade in VDE, then use 168.2 as stoploss and 176 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top