ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 172.26
  • 12Day Average: 167.9
  • 20Day Average: 167.21
  • 50Day Average: 160.86
  • 100Day Average: 162.88
  • 150Day Average: 159.31

VDE Indicators & signals

Indicator MACD (12,26,9)

168.91, 165.88, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

38.01, 33.43, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 174.68 172.91 to 175.33 1.38% 1.19 times
13 Thu Aug 2026 172.30 170.16 to 172.48 0.01% 0.61 times
12 Wed Aug 2026 172.29 170.37 to 172.75 0.19% 1.09 times
11 Tue Aug 2026 171.96 169.84 to 172.51 1.11% 0.91 times
10 Mon Aug 2026 170.07 164.04 to 170.14 4.71% 1.62 times
07 Fri Aug 2026 162.42 161.42 to 164.03 -1.04% 0.61 times
06 Thu Aug 2026 164.12 162.69 to 165.00 1.53% 0.92 times
05 Wed Aug 2026 161.64 161.54 to 166.41 -2.14% 1.11 times
04 Tue Aug 2026 165.18 161.32 to 165.80 -0.42% 1.09 times
03 Mon Aug 2026 165.87 164.20 to 167.29 -1.26% 1.27 times
31 Fri Jul 2026 167.99 164.51 to 168.36 1.03% 0.78 times
30 Thu Jul 2026 166.28 163.59 to 166.66 0.68% 1.02 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VDE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.8, for a target of 170.5 or 166.95

Tomorrow's movement Prediction of VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.86

Tomorrow's movement Prediction of VDE is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top