ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 169.86
  • 12Day Average: 165.83
  • 20Day Average: 166.15
  • 50Day Average: 165.68
  • 100Day Average: 155.86
  • 150Day Average: 145.92

VDE Indicators & signals

Indicator MACD (12,26,9)

167.16, 165.68, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.18, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 168.06 166.50 to 168.45 0.47% 0.87 times
21 Thu May 2026 167.28 166.18 to 171.47 -1.15% 2.02 times
20 Wed May 2026 169.22 168.94 to 174.59 -2.31% 1.85 times
19 Tue May 2026 173.22 170.67 to 173.81 1% 0.72 times
18 Mon May 2026 171.51 166.58 to 171.92 1.85% 0.94 times
15 Fri May 2026 168.39 165.87 to 168.45 2.14% 0.73 times
14 Thu May 2026 164.87 163.18 to 165.11 0.77% 0.47 times
13 Wed May 2026 163.61 161.85 to 163.77 0.01% 0.63 times
12 Tue May 2026 163.60 162.42 to 164.41 0.67% 0.91 times
11 Mon May 2026 162.51 159.71 to 162.66 2.61% 0.84 times
08 Fri May 2026 158.38 157.94 to 159.88 -0.58% 0.89 times
07 Thu May 2026 159.31 156.97 to 159.82 -1.92% 1.95 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDE is bullish for shortterm, and stock might move up till 170.1 or till 174.7. Use a stoploss of 166.2 and if this stock hits its stoploss, then it can fall down till 162.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top