ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 181.85
  • 12Day Average: 179.15
  • 20Day Average: 177.29
  • 50Day Average: 167.38
  • 100Day Average: 164.7
  • 150Day Average: 163.35

VDE Indicators & signals

Indicator MACD (12,26,9)

179.1, 175.16, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

21.89, 32.19, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 180.63 178.93 to 181.34 -0.84% 0.81 times
03 Thu Sep 2026 182.16 182.10 to 184.71 -0.78% 1.24 times
02 Wed Sep 2026 183.60 181.28 to 184.36 0.51% 1.05 times
01 Tue Sep 2026 182.67 180.54 to 182.80 1.39% 1.4 times
31 Mon Aug 2026 180.17 177.99 to 181.42 2.04% 0.89 times
28 Fri Aug 2026 176.56 175.30 to 176.84 0.47% 0.6 times
27 Thu Aug 2026 175.74 173.57 to 176.92 -0.11% 0.67 times
26 Wed Aug 2026 175.94 173.00 to 177.44 0.46% 0.91 times
25 Tue Aug 2026 175.13 175.09 to 176.93 -1.54% 1.25 times
24 Mon Aug 2026 177.87 176.33 to 179.49 -0.95% 0.82 times
21 Fri Aug 2026 179.58 178.68 to 181.22 -0.08% 1.18 times
20 Thu Aug 2026 179.72 179.50 to 182.15 0.37% 1.43 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VDE stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 176.77 as target. However if you take a buy trade in VDE, then use 180.5 as stoploss and 185 as target.

Tomorrow's movement Prediction of VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top