ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 156.69
  • 12Day Average: 154.99
  • 20Day Average: 152.93
  • 50Day Average: 140.47
  • 100Day Average: 133.11
  • 150Day Average: 130.01

VDE Indicators & signals

Indicator MACD (12,26,9)

154.98, 150.2, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 37.35, 12.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 160.89 158.62 to 163.30 2.09% 6.2 times
27 Fri Feb 2026 157.59 154.91 to 158.23 1.59% 1.1 times
26 Thu Feb 2026 155.12 152.40 to 156.80 0.33% 1.31 times
25 Wed Feb 2026 154.61 152.63 to 155.87 -0.4% 0.81 times
24 Tue Feb 2026 155.23 153.20 to 155.52 0.03% 0.97 times
23 Mon Feb 2026 155.18 154.44 to 157.53 0.28% 0.93 times
20 Fri Feb 2026 154.75 153.47 to 155.70 -0.42% 0.83 times
19 Thu Feb 2026 155.41 154.60 to 157.03 0.84% 1.16 times
18 Wed Feb 2026 154.11 152.66 to 154.35 1.97% 1.09 times
17 Tue Feb 2026 151.14 149.49 to 154.29 -1.18% 1.02 times
13 Fri Feb 2026 152.95 151.17 to 153.50 0% 0.78 times
13 Fri Feb 2026 152.95 151.17 to 153.50 0.9% 0.78 times

Technical analysis forecast of VDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDE VDE at this time. Stock is rising and might rise more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VDE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160, for a target of 155.8 or 152.19

Tomorrow's movement Prediction of VDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.83

Tomorrow's movement Prediction of VDE is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top