ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDE Historical charts - Energy ETF Vanguard

Historical charts for Stock VDE - Share Energy ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 159.28
  • 12Day Average: 163.36
  • 20Day Average: 167.01
  • 50Day Average: 160.82
  • 100Day Average: 145.97
  • 150Day Average: 139.06

VDE Indicators & signals

Indicator MACD (12,26,9)

162.42, 163.17, 1.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.97, 22.1, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 156.07 151.90 to 156.52 -3.01% 1.93 times
16 Thu Apr 2026 160.91 158.04 to 161.56 1.55% 0.7 times
15 Wed Apr 2026 158.45 156.92 to 159.63 -0.14% 0.86 times
14 Tue Apr 2026 158.67 157.52 to 162.19 -2.24% 0.73 times
13 Mon Apr 2026 162.31 160.99 to 164.01 0.34% 0.86 times
10 Fri Apr 2026 161.76 160.23 to 163.03 -0.57% 0.66 times
09 Thu Apr 2026 162.69 162.12 to 167.45 -1.27% 1.35 times
08 Wed Apr 2026 164.78 159.50 to 165.07 -3.41% 1.8 times
07 Tue Apr 2026 170.60 168.86 to 172.11 0.86% 1 times
06 Mon Apr 2026 169.15 166.60 to 169.18 0.65% 0.92 times
02 Thu Apr 2026 168.05 167.25 to 172.57 0.73% 1.13 times
01 Wed Apr 2026 166.83 165.22 to 172.20 -3.59% 2.9 times

Technical analysis forecast for VDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDE VDE at this time. Stock is falling and might fall more.

It appears as if VDE VDE gave a large move recently.

Stock of VDE (VDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VDE stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 150.5 as target. However if you take a buy trade in VDE, then use 157.6 as stoploss and 163.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDE Historical charts - Share Energy ETF Vanguard

 

Back to top