AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Stock VDE - Share Energy ETF Vanguard trades in AMEX

Daily Support: 143.97
Daily Resistance: 146.97
5 Day DMA Moving Average is 145.07
20 Day DMA Moving Average is 138.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.23%	146.90	146.58	147.36	144.36	3.08 times
Wed 04 Feb 2026	2.01%	146.02	148.40	148.73	145.91	4.18 times
Tue 03 Feb 2026	3.1%	141.02	145.47	145.75	141.02	3.49 times
Mon 02 Feb 2026	-1.87%	140.29	141.10	142.40	139.54	3.17 times
Fri 30 Jan 2026	0.81%	142.05	143.79	144.04	140.65	3.85 times
Thu 29 Jan 2026	1.13%	142.42	142.64	145.70	142.42	3.58 times
Wed 28 Jan 2026	0.64%	140.13	141.04	141.30	139.68	1.65 times
Tue 27 Jan 2026	1.03%	139.10	140.15	140.38	138.62	1.91 times
Mon 26 Jan 2026	0.03%	140.80	138.72	140.80	138.03	1.91 times
Fri 23 Jan 2026	0.49%	139.71	138.68	140.65	138.42	2.2 times

Volume is calculated using 10 day average volume

AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Below are charts of AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Energy ETF Vanguard VDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy ETF Vanguard VDE ADX is: 49, 39, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Energy ETF Vanguard VDE are:

ADX	+DY	-DY
48.7	38.4	13.2
60.3	42.5	10.5
54.5	38.5	11.3
45	34.3	13
54.5	38.3	11.3
70.5	42.3	7.3
61.9	34.8	8.2
60	33.6	8.4
59.3	35.2	9
63	38.2	8.7

ADX charts for Energy ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy ETF Vanguard VDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy ETF Vanguard is 138.27

50 day MA of Energy ETF Vanguard is 131.55

100 day MA of Energy ETF Vanguard is 128.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy ETF Vanguard VDE is uptrend

Historical Moving averages values of Energy ETF Vanguard VDE are:

Price	20 day	50 day	100 day
146.58	138.27	131.55	128.39
148.40	137.3	131.13	128.18
145.47	136.3	130.66	127.95
141.10	135.61	130.29	127.73
143.79	134.98	130.03	127.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy ETF Vanguard VDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy ETF Vanguard VDE is: 721200 M

Current day volume is 1.141 times compared to averaged volume Energy ETF Vanguard has

Historical price to volume measure of Energy ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
146.58	-1.23%	-0.22%	1.141 times
148.40	2.01%	1.63%	1.551 times
145.47	3.1%	3.16%	1.294 times
141.10	-1.87%	0.58%	1.175 times
143.79	0.81%	1.22%	1.426 times
142.64	1.13%	0.15%	1.327 times
141.04	0.64%	0.65%	0.611 times
140.15	1.03%	0.75%	0.71 times
138.72	0.03%	-1.48%	0.709 times
138.68	0.49%	-0.74%	0.815 times

Price to volume Charts of Energy ETF Vanguard VDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy ETF Vanguard VDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy ETF Vanguard VDE is: 138.27 & deviation is 5.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy ETF Vanguard VDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.58	138.27	5.24	148.75	127.79
148.40	137.3	5.41	148.12	126.48
145.47	136.3	5.11	146.51	126.09
141.10	135.61	4.74	145.09	126.13
143.79	134.98	4.79	144.57	125.39

Bollinger Bands charts for Energy ETF Vanguard VDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy ETF Vanguard VDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy ETF Vanguard VDE

14 day Energy ETF Vanguard VDE RSI is: 54.68

According to RSI indicator, Selling is dominating the stock of Energy ETF Vanguard VDE

Historical values of RSI indicator for Energy ETF Vanguard are as follows in descending order:

54.68 55.33 53.79 50.01 52.07 52.32 51.95 52.57 52.47 54.26 55.26 56.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy ETF Vanguard VDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy ETF Vanguard VDE

12,26,9 day Energy ETF Vanguard VDE MACD is: 142.03, 137.56, 4.47

According to MACD indicator, Prices of Energy ETF Vanguard VDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy ETF Vanguard VDE are:

142.03, 137.56, 4.47
141.2, 136.84, 4.36
139.89, 135.92, 3.97
138.88, 135.16, 3.72
138.48, 134.68, 3.8
137.52, 133.95, 3.57
136.59, 133.25, 3.34
135.78, 132.63, 3.15
134.99, 132.03, 2.96
134.31, 131.49, 2.82

MACD charts of Energy ETF Vanguard VDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy ETF Vanguard VDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy ETF Vanguard VDE CCI is: 119

According to CCI indicator, Energy ETF Vanguard VDE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Energy ETF Vanguard

Historical CCI values of Energy ETF Vanguard VDE are:

119 153 75 9 48 65 2 -19 -31 -29

CCI charts of Energy ETF Vanguard VDE are below. Second charts towards left.

Energy ETF Vanguard VDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy ETF Vanguard VDE Stochastics is: 94

According to Stochastics indicator, Buying is coming in Energy ETF Vanguard

Energy ETF Vanguard VDE is closing near its highest highs

Historical Stochastics values of Energy ETF Vanguard VDE are:

94 94 94 94 94 94 94 94 94 94

Energy ETF Vanguard VDE Stochastics charts are below. Third charts to the left, at the bottom