AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Stock VDE - Share Energy ETF Vanguard trades in AMEX

Daily Support: 128.83
Daily Resistance: 130.86
5 Day DMA Moving Average is 129.22
20 Day DMA Moving Average is 127.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	130.23	129.87	131.85	129.82	0.92 times
Thu 04 Dec 2025	0.43%	129.60	130.41	130.60	129.39	0.4 times
Wed 03 Dec 2025	2.07%	128.00	129.85	130.01	128.00	0.86 times
Tue 02 Dec 2025	-1.2%	129.16	127.22	129.16	126.60	0.69 times
Mon 01 Dec 2025	0.86%	127.78	128.77	129.48	127.77	0.82 times
Fri 28 Nov 2025	1.35%	126.09	127.67	128.12	126.00	0.34 times
Wed 26 Nov 2025	0.72%	125.40	125.97	126.93	124.99	0.77 times
Tue 25 Nov 2025	-0.48%	125.28	125.07	125.35	123.81	0.74 times
Mon 24 Nov 2025	-0.1%	125.45	125.67	126.02	123.57	1.12 times
Fri 21 Nov 2025	0.58%	125.19	125.79	126.30	123.91	1.65 times

Volume is calculated using 10 day average volume

AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Below are charts of AMEX Energy ETF Vanguard VDE All indicator, Energy ETF Vanguard VDE indicators All technical analysis, Energy ETF Vanguard VDE indicators All free charts, Energy ETF Vanguard VDE indicators All historical values AMEX

Energy ETF Vanguard VDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy ETF Vanguard VDE ADX is: 42, 31, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Energy ETF Vanguard VDE are:

ADX	+DY	-DY
41.7	30.5	12.6
36.2	28.4	13.3
33.3	27.5	13.7
29.2	27.1	14.8
41.1	29.5	12.3
34.8	26.8	13
28.9	25	13.8
19	21.3	14.5
18.7	22.6	15.5
22.1	24.4	15.5

ADX charts for Energy ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy ETF Vanguard VDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy ETF Vanguard is 127.48

50 day MA of Energy ETF Vanguard is 125.6

100 day MA of Energy ETF Vanguard is 124.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy ETF Vanguard VDE is uptrend

Historical Moving averages values of Energy ETF Vanguard VDE are:

Price	20 day	50 day	100 day
129.87	127.48	125.6	124.26
130.41	127.2	125.55	124.18
129.85	126.84	125.48	124.12
127.22	126.51	125.38	124.07
128.77	126.37	125.33	124.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy ETF Vanguard VDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy ETF Vanguard VDE is: 432030 M

Current day volume is 0.939 times compared to averaged volume Energy ETF Vanguard has

Historical price to volume measure of Energy ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
129.87	-0.41%	-0.28%	0.939 times
130.41	0.43%	0.63%	0.406 times
129.85	2.07%	1.45%	0.88 times
127.22	-1.2%	-1.5%	0.701 times
128.77	0.86%	0.77%	0.84 times
127.67	1.35%	1.25%	0.349 times
125.97	0.72%	0.45%	0.786 times
125.07	-0.48%	-0.17%	0.749 times
125.67	-0.1%	0.18%	1.139 times
125.79	0.58%	0.48%	1.681 times

Price to volume Charts of Energy ETF Vanguard VDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy ETF Vanguard VDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy ETF Vanguard VDE is: 127.48 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy ETF Vanguard VDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.87	127.48	1.59	130.67	124.29
130.41	127.2	1.64	130.48	123.92
129.85	126.84	1.67	130.18	123.5
127.22	126.51	1.7	129.92	123.1
128.77	126.37	1.75	129.87	122.87

Bollinger Bands charts for Energy ETF Vanguard VDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy ETF Vanguard VDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy ETF Vanguard VDE

14 day Energy ETF Vanguard VDE RSI is: 49.22

According to RSI indicator, Buying is dominating the stock of Energy ETF Vanguard VDE

Historical values of RSI indicator for Energy ETF Vanguard are as follows in descending order:

49.22 48.2 49.16 46.71 47.22 47.18 46.04 46.28 45.34 43.68 44.24 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy ETF Vanguard VDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy ETF Vanguard VDE

12,26,9 day Energy ETF Vanguard VDE MACD is: 128.07, 126.95, 1.12

According to MACD indicator, Prices of Energy ETF Vanguard VDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy ETF Vanguard VDE are:

128.07, 126.95, 1.12
127.74, 126.72, 1.02
127.25, 126.43, 0.81999999999999
126.78, 126.16, 0.62
126.7, 126.07, 0.63000000000001
126.32, 125.85, 0.47
126.07, 125.7, 0.36999999999999
126.09, 125.68, 0.41
126.28, 125.73, 0.55
126.39, 125.74, 0.65000000000001

MACD charts of Energy ETF Vanguard VDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy ETF Vanguard VDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy ETF Vanguard VDE CCI is: 146

According to CCI indicator, Energy ETF Vanguard VDE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Energy ETF Vanguard

Historical CCI values of Energy ETF Vanguard VDE are:

146 128 90 16 62 -2 -62 -117 -101 -90

CCI charts of Energy ETF Vanguard VDE are below. Second charts towards left.

Energy ETF Vanguard VDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy ETF Vanguard VDE Stochastics is: 91

According to Stochastics indicator, Buying is coming in Energy ETF Vanguard

Energy ETF Vanguard VDE is closing near its highest highs

Historical Stochastics values of Energy ETF Vanguard VDE are:

91 91 91 91 91 91 91 91 91 91

Energy ETF Vanguard VDE Stochastics charts are below. Third charts to the left, at the bottom