Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 137.44 and 139.67
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 137.85 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 141.48 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.68 (0.49%) | 139.71 | 138.42 - 140.65 | 1.0538 times | Thu 22 January 2026 | 138.01 (0.25%) | 137.62 | 136.40 - 138.25 | 1.0749 times | Wed 21 January 2026 | 137.67 (2.59%) | 136.17 | 136.17 - 138.40 | 1.1013 times | Tue 20 January 2026 | 134.20 (-0.32%) | 134.34 | 133.94 - 136.09 | 1.047 times | Fri 16 January 2026 | 134.63 (0.3%) | 134.55 | 134.00 - 136.19 | 0.4775 times | Thu 15 January 2026 | 134.23 (-0.69%) | 134.98 | 133.12 - 135.38 | 1.0174 times | Wed 14 January 2026 | 135.16 (2.08%) | 132.96 | 132.96 - 136.96 | 2.1495 times | Tue 13 January 2026 | 132.40 (1.47%) | 131.01 | 131.01 - 133.36 | 0.7606 times | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.5417 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.7762 times | Thu 08 January 2026 | 130.87 (2.97%) | 127.25 | 127.25 - 131.70 | 0.7625 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 136.31 and 143.02
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 134.86 |
| Weekly Target 3 | 137.75666666667 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.9675 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.1189 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.5481 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.7035 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4812 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.2545 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.4158 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.66 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5299 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.3205 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.824 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 132.01 and 147.32
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 134.89 |
| Monthly Target 4 | 144.44 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.68 (10.15%) | 125.90 | 125.34 - 140.65 | 0.9461 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0119 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7615 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6805 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0125 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8673 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7424 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.705 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8241 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4487 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6723 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 132.01 and 147.32
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 134.89 |
| Yearly Target 4 | 144.44 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.68 (10.15%) | 125.90 | 125.34 - 140.65 | 0.0651 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7906 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7441 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9116 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1685 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.022 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8424 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4516 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5403 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4637 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6053 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 133.72 |
| 20 day DMA | 131.05 |
| 35 day DMA | 129.4 |
| 50 day DMA | 128.7 |
| 100 day DMA | 126.75 |
| 150 day DMA | 125.09 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.03 | 135.04 |
| 12 day EMA | 134.31 | 133.52 | 132.7 |
| 20 day EMA | 132.43 | 131.77 | 131.11 |
| 35 day EMA | 130.63 | 130.16 | 129.7 |
| 50 day EMA | 129.2 | 128.81 | 128.43 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 135.75 | 135.18 |
| 12 day SMA | 133.72 | 132.86 | 132.33 |
| 20 day SMA | 131.05 | 130.39 | 129.72 |
| 35 day SMA | 129.4 | 129.08 | 128.81 |
| 50 day SMA | 128.7 | 128.47 | 128.24 |
| 100 day SMA | 126.75 | 126.63 | 126.52 |
| 150 day SMA | 125.09 | 124.99 | 124.9 |
| 200 day SMA | 122.55 | 122.39 | 122.24 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
