ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 175.93 and 180.78

Intraday Target 1172.06
Intraday Target 2174.95
Intraday Target 3176.91
Intraday Target 4179.8
Intraday Target 5181.76

Daily price and volume Energy Etf

Date Closing Open Range Volume
Mon 05 October 2026 177.84 (1.09%) 175.59 174.02 - 178.87 0.6238 times
Fri 02 October 2026 175.93 (0.19%) 173.32 173.32 - 176.27 1.2241 times
Thu 01 October 2026 175.59 (1.99%) 170.00 170.00 - 175.72 1.0462 times
Wed 30 September 2026 172.16 (0.02%) 173.10 172.07 - 173.89 0.6172 times
Tue 29 September 2026 172.13 (-0.98%) 171.30 170.76 - 172.91 1.2157 times
Mon 28 September 2026 173.83 (0.05%) 175.79 173.25 - 175.79 1.2297 times
Fri 25 September 2026 173.75 (-0.96%) 173.78 172.66 - 174.58 0.8444 times
Thu 24 September 2026 175.44 (0.39%) 176.40 175.00 - 177.64 0.9138 times
Wed 23 September 2026 174.75 (0.24%) 174.72 174.01 - 176.39 1.1932 times
Tue 22 September 2026 174.34 (-1.03%) 173.97 173.33 - 177.01 1.0919 times
Mon 21 September 2026 176.16 (-2.3%) 178.20 176.02 - 179.60 0.893 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 175.93 and 180.78

Weekly Target 1172.06
Weekly Target 2174.95
Weekly Target 3176.91
Weekly Target 4179.8
Weekly Target 5181.76

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Mon 05 October 2026 177.84 (1.09%) 175.59 174.02 - 178.87 0.1688 times
Fri 02 October 2026 175.93 (1.25%) 175.79 170.00 - 176.27 1.4432 times
Fri 25 September 2026 173.75 (-3.64%) 178.20 172.66 - 179.60 1.3359 times
Fri 18 September 2026 180.31 (-1.8%) 185.77 178.55 - 186.01 1.2779 times
Fri 11 September 2026 183.61 (1.65%) 182.42 181.08 - 186.23 1.0035 times
Fri 04 September 2026 180.63 (2.31%) 179.75 177.99 - 184.71 1.0519 times
Fri 28 August 2026 176.56 (-1.68%) 178.50 173.00 - 179.49 0.8317 times
Fri 21 August 2026 179.58 (2.81%) 175.28 174.37 - 182.15 1.1169 times
Fri 14 August 2026 174.68 (7.55%) 164.40 164.04 - 175.33 0.92 times
Fri 07 August 2026 162.42 (-3.32%) 165.18 161.32 - 167.29 0.8502 times
Fri 31 July 2026 167.99 (-0.14%) 164.52 161.32 - 168.36 0.8962 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 173.92 and 182.79

Monthly Target 1166.7
Monthly Target 2172.27
Monthly Target 3175.57
Monthly Target 4181.14
Monthly Target 5184.44

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 05 October 2026 177.84 (3.3%) 170.00 170.00 - 178.87 0.1242 times
Wed 30 September 2026 172.16 (-4.45%) 182.64 170.76 - 186.23 0.8441 times
Mon 31 August 2026 180.17 (7.25%) 165.18 161.32 - 182.15 0.617 times
Fri 31 July 2026 167.99 (11.81%) 149.99 148.87 - 170.85 0.7397 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.0863 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8608 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4698 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.2399 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0556 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9626 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7597 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 151.59 and 212.48

Yearly Target 1102.25
Yearly Target 2140.04
Yearly Target 3163.13666666667
Yearly Target 4200.93
Yearly Target 5224.03

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 05 October 2026 177.84 (41.25%) 125.90 125.34 - 186.23 0.8556 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7284 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.6861 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8328 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 1.9632 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8534 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7208 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4218 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5047 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4331 times
Fri 30 December 2016 104.68 (0%) 92.25 89.21 - 109.08 0.165 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 175 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 174.73
12 day DMA 175.19
20 day DMA 178.16
35 day DMA 178.51
50 day DMA 175.09
100 day DMA 167.7
150 day DMA 166.55
200 day DMA 159.71

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.76174.72174.12
12 day EMA176.01175.68175.64
20 day EMA176.56176.42176.47
35 day EMA175.54175.4175.37
50 day EMA174.38174.24174.17

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.73173.93173.49
12 day SMA175.19175.45175.81
20 day SMA178.16178.3178.61
35 day SMA178.51178.42178.31
50 day SMA175.09174.89174.74
100 day SMA167.7167.56167.42
150 day SMA166.55166.42166.28
200 day SMA159.71159.45159.21

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top