ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 125.25 and 126.4

Intraday Target 1124.35
Intraday Target 2125
Intraday Target 3125.49666666667
Intraday Target 4126.15
Intraday Target 5126.65

Daily price and volume Energy Etf

Date Closing Open Range Volume
Mon 29 December 2025 125.66 (0.9%) 125.14 124.84 - 125.99 0.8192 times
Fri 26 December 2025 124.54 (-0.34%) 126.00 123.94 - 126.00 0.5832 times
Wed 24 December 2025 124.97 (-0.34%) 125.28 124.84 - 125.51 0.4352 times
Tue 23 December 2025 125.40 (0.62%) 124.94 124.61 - 125.54 0.655 times
Mon 22 December 2025 124.63 (1.01%) 124.01 124.01 - 125.47 0.872 times
Fri 19 December 2025 123.38 (0.19%) 123.63 123.12 - 124.36 0.7657 times
Thu 18 December 2025 123.14 (-1.41%) 124.25 122.79 - 124.80 1.352 times
Wed 17 December 2025 124.90 (1.19%) 123.18 123.09 - 125.12 1.3381 times
Tue 16 December 2025 123.43 (-3.02%) 126.05 123.22 - 126.27 1.9992 times
Mon 15 December 2025 127.27 (-0.8%) 128.57 126.27 - 128.57 1.1804 times
Fri 12 December 2025 128.30 (-1.09%) 129.91 128.03 - 130.34 1.0497 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 125.25 and 126.4

Weekly Target 1124.35
Weekly Target 2125
Weekly Target 3125.49666666667
Weekly Target 4126.15
Weekly Target 5126.65

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Mon 29 December 2025 125.66 (0.9%) 125.14 124.84 - 125.99 0.2009 times
Fri 26 December 2025 124.54 (0.94%) 124.01 123.94 - 126.00 0.6243 times
Fri 19 December 2025 123.38 (-3.83%) 128.57 122.79 - 128.57 1.6275 times
Fri 12 December 2025 128.30 (-1.21%) 128.95 127.99 - 130.51 1.8367 times
Fri 05 December 2025 129.87 (1.72%) 127.78 126.60 - 131.85 0.8563 times
Fri 28 November 2025 127.67 (1.49%) 125.45 123.57 - 128.12 0.6875 times
Fri 21 November 2025 125.79 (-2.74%) 129.12 123.91 - 129.20 1.7131 times
Fri 14 November 2025 129.34 (2.5%) 126.53 124.98 - 129.90 1.069 times
Fri 07 November 2025 126.18 (1.32%) 123.28 122.08 - 126.29 0.6426 times
Fri 31 October 2025 124.54 (-0.04%) 125.02 123.50 - 125.39 0.7421 times
Fri 24 October 2025 124.59 (2.66%) 121.36 121.36 - 126.97 0.7505 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 119.7 and 128.76

Monthly Target 1117.71
Monthly Target 2121.68
Monthly Target 3126.76666666667
Monthly Target 4130.74
Monthly Target 5135.83

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 29 December 2025 125.66 (-1.57%) 127.78 122.79 - 131.85 0.9857 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.7877 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.7039 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 1.0473 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.8972 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.7679 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.7637 times
Fri 30 May 2025 114.21 (2.05%) 111.26 111.26 - 120.88 0.8525 times
Wed 30 April 2025 111.92 (-13.72%) 129.37 103.07 - 130.79 1.4985 times
Mon 31 March 2025 129.71 (2.46%) 126.99 116.78 - 131.69 0.6955 times
Fri 28 February 2025 126.60 (2.4%) 123.40 122.33 - 130.05 0.6598 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 114.37 and 144.48

Yearly Target 190.53
Yearly Target 2108.09
Yearly Target 3120.63666666667
Yearly Target 4138.2
Yearly Target 5150.75

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 29 December 2025 125.66 (3.59%) 122.12 103.07 - 133.18 0.7465 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7062 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8652 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0582 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.9191 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7487 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4286 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5128 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4401 times
Fri 30 December 2016 104.68 (25.94%) 82.89 68.64 - 109.08 0.5745 times
Thu 31 December 2015 83.12 (0%) 94.66 81.05 - 99.85 0.2014 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 125.04
12 day DMA 125.45
20 day DMA 126.96
35 day DMA 126.93
50 day DMA 125.92
100 day DMA 124.96
150 day DMA 123.42
200 day DMA 121.87

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07124.78124.9
12 day EMA125.53125.51125.69
20 day EMA125.95125.98126.13
35 day EMA125.85125.86125.94
50 day EMA125.54125.53125.57

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.04124.58124.3
12 day SMA125.45125.83126.21
20 day SMA126.96127.06127.13
35 day SMA126.93126.89126.86
50 day SMA125.92125.85125.8
100 day SMA124.96124.9124.85
150 day SMA123.42123.35123.29
200 day SMA121.87121.85121.83

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top