Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 173.8 and 176.22
| Intraday Target 1 | 171.89 |
| Intraday Target 2 | 173.28 |
| Intraday Target 3 | 174.30666666667 |
| Intraday Target 4 | 175.7 |
| Intraday Target 5 | 176.73 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.68 (1.38%) | 172.98 | 172.91 - 175.33 | 1.1439 times | Thu 13 August 2026 | 172.30 (0.01%) | 171.50 | 170.16 - 172.48 | 0.582 times | Wed 12 August 2026 | 172.29 (0.19%) | 171.05 | 170.37 - 172.75 | 1.0422 times | Tue 11 August 2026 | 171.96 (1.11%) | 169.86 | 169.84 - 172.51 | 0.8772 times | Mon 10 August 2026 | 170.07 (4.71%) | 164.40 | 164.04 - 170.14 | 1.5517 times | Fri 07 August 2026 | 162.42 (-1.04%) | 163.00 | 161.42 - 164.03 | 0.5852 times | Thu 06 August 2026 | 164.12 (1.53%) | 164.41 | 162.69 - 165.00 | 0.8881 times | Wed 05 August 2026 | 161.64 (-2.14%) | 166.41 | 161.54 - 166.41 | 1.0636 times | Tue 04 August 2026 | 165.18 (-0.42%) | 165.08 | 161.32 - 165.80 | 1.0459 times | Mon 03 August 2026 | 165.87 (-1.26%) | 165.18 | 164.20 - 167.29 | 1.2203 times | Fri 31 July 2026 | 167.99 (1.03%) | 166.97 | 164.51 - 168.36 | 0.7457 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 169.36 and 180.65
| Weekly Target 1 | 160.06 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 182.64 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.7689 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.7107 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.7491 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.642 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.7269 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.7397 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.7788 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.1103 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.2708 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.5027 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 1.1072 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 168 and 182.01
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 170.44333333333 |
| Monthly Target 4 | 179.57 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.68 (3.98%) | 165.18 | 161.32 - 175.33 | 0.2799 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7377 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0834 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8585 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4659 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2339 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0527 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9601 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7576 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5702 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5095 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 150.01 and 204.87
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 160.07333333333 |
| Yearly Target 4 | 194.81 |
| Yearly Target 5 | 214.93 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.68 (38.75%) | 125.90 | 125.34 - 180.20 | 0.7524 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7366 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6939 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8422 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9853 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8743 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7403 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4266 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5104 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.438 times | Fri 30 December 2016 | 104.68 (0%) | 96.11 | 89.20 - 109.08 | 0.2377 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.86
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 167.9 |
| 20 day DMA | 166.97 |
| 35 day DMA | 161.95 |
| 50 day DMA | 160.81 |
| 100 day DMA | 163.01 |
| 150 day DMA | 158.7 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 170.33 | 169.34 |
| 12 day EMA | 168.85 | 167.79 | 166.97 |
| 20 day EMA | 166.82 | 165.99 | 165.33 |
| 35 day EMA | 164.44 | 163.84 | 163.34 |
| 50 day EMA | 162.08 | 161.57 | 161.13 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 169.81 | 168.17 |
| 12 day SMA | 167.9 | 167.11 | 166.25 |
| 20 day SMA | 166.97 | 166.37 | 165.8 |
| 35 day SMA | 161.95 | 161.32 | 160.71 |
| 50 day SMA | 160.81 | 160.63 | 160.46 |
| 100 day SMA | 163.01 | 162.96 | 162.92 |
| 150 day SMA | 158.7 | 158.38 | 158.09 |
| 200 day SMA | 150.66 | 150.42 | 150.18 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
