EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 153.99 and 158.61
| Intraday Target 1 | 150.21 |
| Intraday Target 2 | 153.14 |
| Intraday Target 3 | 154.83 |
| Intraday Target 4 | 157.76 |
| Intraday Target 5 | 159.45 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.07 (-3.01%) | 154.91 | 151.90 - 156.52 | 1.7902 times | Thu 16 April 2026 | 160.91 (1.55%) | 158.43 | 158.04 - 161.56 | 0.6446 times | Wed 15 April 2026 | 158.45 (-0.14%) | 157.94 | 156.92 - 159.63 | 0.7955 times | Tue 14 April 2026 | 158.67 (-2.24%) | 162.19 | 157.52 - 162.19 | 0.6755 times | Mon 13 April 2026 | 162.31 (0.34%) | 163.41 | 160.99 - 164.01 | 0.7989 times | Fri 10 April 2026 | 161.76 (-0.57%) | 162.20 | 160.23 - 163.03 | 0.6138 times | Thu 09 April 2026 | 162.69 (-1.27%) | 164.81 | 162.12 - 167.45 | 1.2469 times | Wed 08 April 2026 | 164.78 (-3.41%) | 161.01 | 159.50 - 165.07 | 1.6619 times | Tue 07 April 2026 | 170.60 (0.86%) | 169.00 | 168.86 - 172.11 | 0.9217 times | Mon 06 April 2026 | 169.15 (0.65%) | 168.00 | 166.60 - 169.18 | 0.851 times | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 1.0426 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 147.93 and 160.04
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 157.32666666667 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.9378 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0555 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4024 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.851 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7619 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0882 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.4991 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7172 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5769 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1099 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.6847 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 143.65 and 164.32
| Monthly Target 1 | 139.51 |
| Monthly Target 2 | 147.79 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.07 (-9.81%) | 172.20 | 151.90 - 172.57 | 1.1425 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.446 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.1986 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0512 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8296 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6243 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5579 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8301 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7111 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6086 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.3979 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 140.71 and 195.57
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 127.54 |
| Yearly Target 3 | 153.87 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 156.07 (23.96%) | 125.90 | 125.34 - 180.20 | 0.4698 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7584 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7138 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8745 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0802 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9396 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7674 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4332 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5183 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4449 times | Fri 30 December 2016 | 104.68 (0%) | 73.13 | 72.20 - 109.08 | 0.4422 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 163.36 |
| 20 day DMA | 167.01 |
| 35 day DMA | 164.27 |
| 50 day DMA | 160.82 |
| 100 day DMA | 145.97 |
| 150 day DMA | 139.06 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 160.96 | 160.98 |
| 12 day EMA | 162.42 | 163.58 | 164.06 |
| 20 day EMA | 163.48 | 164.26 | 164.61 |
| 35 day EMA | 162.02 | 162.37 | 162.46 |
| 50 day EMA | 159.29 | 159.42 | 159.36 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 160.42 | 160.78 |
| 12 day SMA | 163.36 | 164.77 | 165.94 |
| 20 day SMA | 167.01 | 167.6 | 167.81 |
| 35 day SMA | 164.27 | 164.23 | 164.07 |
| 50 day SMA | 160.82 | 160.66 | 160.35 |
| 100 day SMA | 145.97 | 145.66 | 145.32 |
| 150 day SMA | 139.06 | 138.85 | 138.6 |
| 200 day SMA | 134.88 | 134.69 | 134.49 |


