Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 164.09 and 169.38
| Intraday Target 1 | 163.02 |
| Intraday Target 2 | 165.15 |
| Intraday Target 3 | 168.31 |
| Intraday Target 4 | 170.44 |
| Intraday Target 5 | 173.6 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-1.15%) | 170.92 | 166.18 - 171.47 | 2.019 times | Wed 20 May 2026 | 169.22 (-2.31%) | 171.58 | 168.94 - 174.59 | 1.8501 times | Tue 19 May 2026 | 173.22 (1%) | 171.96 | 170.67 - 173.81 | 0.7175 times | Mon 18 May 2026 | 171.51 (1.85%) | 167.78 | 166.58 - 171.92 | 0.9441 times | Fri 15 May 2026 | 168.39 (2.14%) | 166.43 | 165.87 - 168.45 | 0.7318 times | Thu 14 May 2026 | 164.87 (0.77%) | 163.92 | 163.18 - 165.11 | 0.4712 times | Wed 13 May 2026 | 163.61 (0.01%) | 163.49 | 161.85 - 163.77 | 0.6272 times | Tue 12 May 2026 | 163.60 (0.67%) | 163.93 | 162.42 - 164.41 | 0.9089 times | Mon 11 May 2026 | 162.51 (2.61%) | 159.71 | 159.71 - 162.66 | 0.8426 times | Fri 08 May 2026 | 158.38 (-0.58%) | 159.02 | 157.94 - 159.88 | 0.8877 times | Thu 07 May 2026 | 159.31 (-1.92%) | 159.35 | 156.97 - 159.82 | 1.948 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 162.53 and 170.94
| Weekly Target 1 | 160.94 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 169.35 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 177.76 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-0.66%) | 167.78 | 166.18 - 174.59 | 0.7335 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.475 times | Fri 08 May 2026 | 158.38 (-5.46%) | 167.86 | 156.97 - 170.04 | 0.7535 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.7763 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.8241 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.2054 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.3567 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.8025 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 1.0937 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.9793 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.3987 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 153.32 and 170.94
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 166.28 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (-1.36%) | 168.01 | 156.97 - 174.59 | 0.663 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5322 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.335 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.1004 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0035 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7919 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.596 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5326 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7924 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.653 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.581 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.31 and 201.17
| Yearly Target 1 | 102.75 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 157.60666666667 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.28 (32.87%) | 125.90 | 125.34 - 180.20 | 0.562 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7518 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7082 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8596 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0262 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9129 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7761 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4353 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5209 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.447 times | Fri 30 December 2016 | 104.68 (0%) | 86.03 | 82.84 - 109.08 | 0.3418 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 165.36 |
| 20 day DMA | 165.81 |
| 35 day DMA | 164.22 |
| 50 day DMA | 165.53 |
| 100 day DMA | 154.79 |
| 150 day DMA | 145.13 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 169.25 | 169.27 |
| 12 day EMA | 167.08 | 167.04 | 166.64 |
| 20 day EMA | 166.06 | 165.93 | 165.58 |
| 35 day EMA | 165.68 | 165.59 | 165.38 |
| 50 day EMA | 165.42 | 165.34 | 165.18 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 169.44 | 168.32 |
| 12 day SMA | 165.36 | 165.52 | 165.52 |
| 20 day SMA | 165.81 | 165.54 | 165.12 |
| 35 day SMA | 164.22 | 164.2 | 164.31 |
| 50 day SMA | 165.53 | 165.33 | 165.12 |
| 100 day SMA | 154.79 | 154.37 | 153.93 |
| 150 day SMA | 145.13 | 144.83 | 144.5 |
| 200 day SMA | 139.79 | 139.57 | 139.34 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
