EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 175.93 and 180.78
| Intraday Target 1 | 172.06 |
| Intraday Target 2 | 174.95 |
| Intraday Target 3 | 176.91 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 181.76 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (1.09%) | 175.59 | 174.02 - 178.87 | 0.6238 times | Fri 02 October 2026 | 175.93 (0.19%) | 173.32 | 173.32 - 176.27 | 1.2241 times | Thu 01 October 2026 | 175.59 (1.99%) | 170.00 | 170.00 - 175.72 | 1.0462 times | Wed 30 September 2026 | 172.16 (0.02%) | 173.10 | 172.07 - 173.89 | 0.6172 times | Tue 29 September 2026 | 172.13 (-0.98%) | 171.30 | 170.76 - 172.91 | 1.2157 times | Mon 28 September 2026 | 173.83 (0.05%) | 175.79 | 173.25 - 175.79 | 1.2297 times | Fri 25 September 2026 | 173.75 (-0.96%) | 173.78 | 172.66 - 174.58 | 0.8444 times | Thu 24 September 2026 | 175.44 (0.39%) | 176.40 | 175.00 - 177.64 | 0.9138 times | Wed 23 September 2026 | 174.75 (0.24%) | 174.72 | 174.01 - 176.39 | 1.1932 times | Tue 22 September 2026 | 174.34 (-1.03%) | 173.97 | 173.33 - 177.01 | 1.0919 times | Mon 21 September 2026 | 176.16 (-2.3%) | 178.20 | 176.02 - 179.60 | 0.893 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 175.93 and 180.78
| Weekly Target 1 | 172.06 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 176.91 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 181.76 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (1.09%) | 175.59 | 174.02 - 178.87 | 0.1688 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.4432 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.3359 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.2779 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 1.0035 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 1.0519 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.8317 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.1169 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.92 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.8502 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.8962 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 173.92 and 182.79
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 175.57 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (3.3%) | 170.00 | 170.00 - 178.87 | 0.1242 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.8441 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.617 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7397 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0863 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8608 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4698 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2399 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0556 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9626 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7597 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 151.59 and 212.48
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 163.13666666667 |
| Yearly Target 4 | 200.93 |
| Yearly Target 5 | 224.03 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (41.25%) | 125.90 | 125.34 - 186.23 | 0.8556 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7284 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6861 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8328 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9632 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8534 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7208 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4218 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5047 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4331 times | Fri 30 December 2016 | 104.68 (0%) | 92.25 | 89.21 - 109.08 | 0.165 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 175 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 175.19 |
| 20 day DMA | 178.16 |
| 35 day DMA | 178.51 |
| 50 day DMA | 175.09 |
| 100 day DMA | 167.7 |
| 150 day DMA | 166.55 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 174.72 | 174.12 |
| 12 day EMA | 176.01 | 175.68 | 175.64 |
| 20 day EMA | 176.56 | 176.42 | 176.47 |
| 35 day EMA | 175.54 | 175.4 | 175.37 |
| 50 day EMA | 174.38 | 174.24 | 174.17 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 173.93 | 173.49 |
| 12 day SMA | 175.19 | 175.45 | 175.81 |
| 20 day SMA | 178.16 | 178.3 | 178.61 |
| 35 day SMA | 178.51 | 178.42 | 178.31 |
| 50 day SMA | 175.09 | 174.89 | 174.74 |
| 100 day SMA | 167.7 | 167.56 | 167.42 |
| 150 day SMA | 166.55 | 166.42 | 166.28 |
| 200 day SMA | 159.71 | 159.45 | 159.21 |


