Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 166.2 and 169.12
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 166.72 |
| Intraday Target 3 | 168.59 |
| Intraday Target 4 | 169.64 |
| Intraday Target 5 | 171.51 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.77 (-0.09%) | 168.56 | 167.54 - 170.46 | 1.236 times | Thu 19 March 2026 | 167.92 (1.67%) | 166.40 | 165.60 - 169.07 | 0.9437 times | Tue 17 March 2026 | 165.16 (1.2%) | 164.00 | 163.59 - 166.55 | 0.5763 times | Mon 16 March 2026 | 163.20 (0.26%) | 162.80 | 161.50 - 163.90 | 0.7202 times | Fri 13 March 2026 | 162.78 (0.39%) | 161.89 | 161.09 - 163.28 | 0.7427 times | Thu 12 March 2026 | 162.15 (0.76%) | 161.35 | 160.99 - 163.98 | 1.0702 times | Wed 11 March 2026 | 160.92 (2.4%) | 157.10 | 156.90 - 161.02 | 0.51 times | Tue 10 March 2026 | 157.15 (-1.21%) | 158.14 | 156.56 - 159.52 | 1.6016 times | Mon 09 March 2026 | 159.07 (-0.34%) | 161.41 | 158.01 - 166.48 | 1.0404 times | Fri 06 March 2026 | 159.62 (0.04%) | 161.25 | 158.70 - 161.75 | 1.5589 times | Thu 05 March 2026 | 159.56 (0.45%) | 159.59 | 158.31 - 161.03 | 1.3168 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 164.64 and 173.6
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 166.57666666667 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 175.54 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.9139 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.3053 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.9976 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.8603 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.692 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1319 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.8213 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.9385 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 0.7918 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.5475 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 0.6332 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 161.97 and 176.27
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 164.79666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 179.1 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.77 (6.46%) | 163.30 | 156.16 - 170.46 | 1.8864 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2453 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0922 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8619 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6487 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5796 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8624 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7388 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6324 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.4523 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.702 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.56 and 191.68
| Yearly Target 1 | 109.4 |
| Yearly Target 2 | 138.59 |
| Yearly Target 3 | 154.52333333333 |
| Yearly Target 4 | 183.71 |
| Yearly Target 5 | 199.64 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 167.77 (33.26%) | 125.90 | 125.34 - 170.46 | 0.3319 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7694 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7241 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8871 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1103 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9677 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.793 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4395 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5258 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4513 times | Fri 30 December 2016 | 104.68 (0%) | 74.70 | 68.64 - 109.08 | 0.5431 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 162.01 |
| 20 day DMA | 159.85 |
| 35 day DMA | 155.63 |
| 50 day DMA | 149.74 |
| 100 day DMA | 138.15 |
| 150 day DMA | 133.57 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 164.58 | 162.91 |
| 12 day EMA | 162.69 | 161.77 | 160.65 |
| 20 day EMA | 160 | 159.18 | 158.26 |
| 35 day EMA | 154.62 | 153.85 | 153.02 |
| 50 day EMA | 149.57 | 148.83 | 148.05 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.24 | 162.84 |
| 12 day SMA | 162.01 | 161.31 | 160.73 |
| 20 day SMA | 159.85 | 159.23 | 158.54 |
| 35 day SMA | 155.63 | 154.91 | 154.15 |
| 50 day SMA | 149.74 | 148.93 | 148.14 |
| 100 day SMA | 138.15 | 137.73 | 137.29 |
| 150 day SMA | 133.57 | 133.25 | 132.94 |
| 200 day SMA | 130.4 | 130.13 | 129.87 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
