Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 194.46 and 196.89
| Intraday Target 1 | 192.48 |
| Intraday Target 2 | 194.01 |
| Intraday Target 3 | 194.90666666667 |
| Intraday Target 4 | 196.44 |
| Intraday Target 5 | 197.34 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (1.9%) | 194.32 | 193.37 - 195.80 | 0.8348 times | Thu 29 October 2026 | 191.90 (0.37%) | 192.55 | 189.94 - 193.22 | 0.9238 times | Wed 28 October 2026 | 191.20 (0.36%) | 191.55 | 190.27 - 192.40 | 0.8142 times | Tue 27 October 2026 | 190.51 (-1.96%) | 194.44 | 190.00 - 194.46 | 0.9788 times | Mon 26 October 2026 | 194.32 (0.69%) | 191.00 | 190.08 - 194.88 | 0.9655 times | Fri 23 October 2026 | 192.98 (2.66%) | 189.31 | 188.51 - 194.03 | 1.3989 times | Thu 22 October 2026 | 187.98 (-1%) | 193.99 | 184.39 - 193.99 | 1.4122 times | Wed 21 October 2026 | 189.88 (0.34%) | 190.27 | 188.20 - 191.12 | 0.7275 times | Tue 20 October 2026 | 189.24 (0.11%) | 191.10 | 186.36 - 191.10 | 0.9464 times | Mon 19 October 2026 | 189.03 (-0.58%) | 188.20 | 188.20 - 190.96 | 0.9979 times | Fri 16 October 2026 | 190.14 (2.51%) | 187.16 | 186.75 - 190.19 | 1.1036 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 192.75 and 198.61
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 193.76333333333 |
| Weekly Target 4 | 197.59 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (1.33%) | 191.00 | 189.94 - 195.80 | 0.739 times | Fri 23 October 2026 | 192.98 (1.49%) | 188.20 | 184.39 - 194.03 | 0.8971 times | Fri 16 October 2026 | 190.14 (4.41%) | 184.07 | 183.63 - 190.19 | 0.8699 times | Fri 09 October 2026 | 182.11 (3.51%) | 175.59 | 174.02 - 184.34 | 1.1352 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.3216 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.2233 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.1702 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 0.9189 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 0.9632 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.7616 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.0228 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 182.78 and 208.58
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 212.92 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (13.59%) | 170.00 | 170.00 - 195.80 | 0.6864 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.7961 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.5819 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.6976 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0245 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8118 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.3861 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1124 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 0.9955 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9078 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7164 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 160.45 and 230.91
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 148.66 |
| Yearly Target 3 | 172.23 |
| Yearly Target 4 | 219.12 |
| Yearly Target 5 | 242.69 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (55.32%) | 125.90 | 125.34 - 195.80 | 0.9026 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7247 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6826 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8285 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9531 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8439 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.712 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4196 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5021 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4309 times | Fri 30 December 2016 | 104.68 (0%) | 96.60 | 91.02 - 109.08 | 0.1357 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.16 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 190.69 |
| 20 day DMA | 187.4 |
| 35 day DMA | 182.88 |
| 50 day DMA | 182.07 |
| 100 day DMA | 172.04 |
| 150 day DMA | 169.5 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 191.4 | 191.15 |
| 12 day EMA | 190.42 | 189.49 | 189.05 |
| 20 day EMA | 188.03 | 187.24 | 186.75 |
| 35 day EMA | 185.57 | 184.98 | 184.57 |
| 50 day EMA | 182.78 | 182.26 | 181.87 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 192.18 | 191.4 |
| 12 day SMA | 190.69 | 190.09 | 189.76 |
| 20 day SMA | 187.4 | 186.42 | 185.6 |
| 35 day SMA | 182.88 | 182.54 | 182.28 |
| 50 day SMA | 182.07 | 181.75 | 181.49 |
| 100 day SMA | 172.04 | 171.7 | 171.43 |
| 150 day SMA | 169.5 | 169.37 | 169.26 |
| 200 day SMA | 165.49 | 165.17 | 164.87 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
