Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 165.84 and 169.47
| Intraday Target 1 | 165.04 |
| Intraday Target 2 | 166.64 |
| Intraday Target 3 | 168.67333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 172.3 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.23 (0.04%) | 168.58 | 167.08 - 170.71 | 1.1164 times | Thu 23 July 2026 | 168.16 (0.38%) | 170.10 | 167.77 - 170.85 | 1.247 times | Wed 22 July 2026 | 167.52 (1.22%) | 166.42 | 166.42 - 168.31 | 0.7478 times | Tue 21 July 2026 | 165.50 (1.27%) | 163.97 | 163.31 - 165.52 | 0.651 times | Mon 20 July 2026 | 163.42 (0.4%) | 163.55 | 161.82 - 164.72 | 0.9279 times | Fri 17 July 2026 | 162.77 (1.23%) | 163.13 | 161.51 - 163.72 | 1.0977 times | Thu 16 July 2026 | 160.80 (0.85%) | 160.57 | 159.00 - 161.55 | 0.5867 times | Wed 15 July 2026 | 159.44 (-0.88%) | 160.98 | 157.50 - 161.25 | 1.3115 times | Tue 14 July 2026 | 160.86 (0.44%) | 160.99 | 159.11 - 161.50 | 0.8373 times | Mon 13 July 2026 | 160.15 (3%) | 157.54 | 157.54 - 160.82 | 1.4768 times | Fri 10 July 2026 | 155.49 (0.52%) | 155.63 | 153.55 - 155.89 | 0.8397 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 165.03 and 174.06
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 166.96666666667 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.5725 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.6482 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.6596 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.5863 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 0.9902 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.1333 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.34 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 0.9873 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.8949 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.1877 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.6642 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 158.55 and 180.53
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.23 (11.97%) | 149.99 | 148.87 - 170.85 | 0.5908 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.074 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.851 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4531 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2144 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0436 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9517 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.751 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5652 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5051 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7515 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.79 and 201.65
| Yearly Target 1 | 103.06 |
| Yearly Target 2 | 135.65 |
| Yearly Target 3 | 157.92333333333 |
| Yearly Target 4 | 190.51 |
| Yearly Target 5 | 212.78 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.23 (33.62%) | 125.90 | 125.34 - 180.20 | 0.7184 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7393 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6964 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8453 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9926 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8812 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7467 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4281 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5122 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4396 times | Fri 30 December 2016 | 104.68 (0%) | 90.55 | 89.20 - 109.08 | 0.2587 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.36
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 162.25 |
| 20 day DMA | 158.09 |
| 35 day DMA | 158.12 |
| 50 day DMA | 160.32 |
| 100 day DMA | 162.29 |
| 150 day DMA | 154.58 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.49 | 165.62 | 164.35 |
| 12 day EMA | 163.03 | 162.08 | 160.98 |
| 20 day EMA | 161.02 | 160.26 | 159.43 |
| 35 day EMA | 160.61 | 160.16 | 159.69 |
| 50 day EMA | 161.02 | 160.73 | 160.43 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 165.47 | 164 |
| 12 day SMA | 162.25 | 161.31 | 160.16 |
| 20 day SMA | 158.09 | 157.3 | 156.44 |
| 35 day SMA | 158.12 | 158.04 | 157.91 |
| 50 day SMA | 160.32 | 160.22 | 160.11 |
| 100 day SMA | 162.29 | 162.18 | 162.05 |
| 150 day SMA | 154.58 | 154.31 | 154.04 |
| 200 day SMA | 147.39 | 147.17 | 146.96 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
