Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 153.76 and 158.16
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 154.77333333333 |
| Intraday Target 4 | 157.15 |
| Intraday Target 5 | 159.17 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.12 (0.33%) | 154.11 | 152.40 - 156.80 | 1.3526 times | Wed 25 February 2026 | 154.61 (-0.4%) | 155.87 | 152.63 - 155.87 | 0.8353 times | Tue 24 February 2026 | 155.23 (0.03%) | 154.98 | 153.20 - 155.52 | 0.9966 times | Mon 23 February 2026 | 155.18 (0.28%) | 155.14 | 154.44 - 157.53 | 0.9555 times | Fri 20 February 2026 | 154.75 (-0.42%) | 154.87 | 153.47 - 155.70 | 0.8612 times | Thu 19 February 2026 | 155.41 (0.84%) | 155.51 | 154.60 - 157.03 | 1.195 times | Wed 18 February 2026 | 154.11 (1.97%) | 153.05 | 152.66 - 154.35 | 1.1281 times | Tue 17 February 2026 | 151.14 (-1.18%) | 153.46 | 149.49 - 154.29 | 1.0579 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.8084 times | Fri 13 February 2026 | 152.95 (0.9%) | 151.54 | 151.17 - 153.50 | 0.8093 times | Thu 12 February 2026 | 151.59 (-2%) | 154.39 | 150.81 - 155.17 | 1.955 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 151.2 and 156.33
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.12 (0.24%) | 155.14 | 152.40 - 157.53 | 1.038 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 1.0636 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.2027 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 1.2623 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 1.4426 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 1.2171 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.8416 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 0.9734 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.3467 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.612 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4186 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 147.33 and 165.32
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 150.73 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.12 (7.88%) | 140.29 | 139.54 - 157.53 | 1.347 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.2484 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.9852 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7414 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6625 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.9858 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8444 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7228 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.66 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8024 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4104 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 140.23 and 172.42
| Yearly Target 1 | 113.81 |
| Yearly Target 2 | 134.46 |
| Yearly Target 3 | 145.99666666667 |
| Yearly Target 4 | 166.65 |
| Yearly Target 5 | 178.19 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 155.12 (23.21%) | 125.90 | 125.34 - 157.53 | 0.1812 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7814 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7354 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9009 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1432 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9983 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8209 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4463 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.534 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4583 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5982 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 89 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 153.98 |
| 20 day DMA | 151.25 |
| 35 day DMA | 144.72 |
| 50 day DMA | 139.07 |
| 100 day DMA | 132.45 |
| 150 day DMA | 129.52 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 154.63 | 154.64 |
| 12 day EMA | 153.23 | 152.89 | 152.58 |
| 20 day EMA | 150.61 | 150.14 | 149.67 |
| 35 day EMA | 145.44 | 144.87 | 144.3 |
| 50 day EMA | 139.83 | 139.21 | 138.58 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 155.04 | 154.94 |
| 12 day SMA | 153.98 | 153.62 | 153.35 |
| 20 day SMA | 151.25 | 150.63 | 149.95 |
| 35 day SMA | 144.72 | 143.92 | 143.17 |
| 50 day SMA | 139.07 | 138.51 | 137.99 |
| 100 day SMA | 132.45 | 132.14 | 131.86 |
| 150 day SMA | 129.52 | 129.3 | 129.07 |
| 200 day SMA | 127.04 | 126.83 | 126.62 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
