ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 152.46 and 155.18

Intraday Target 1150.21
Intraday Target 2151.98
Intraday Target 3152.93
Intraday Target 4154.7
Intraday Target 5155.65

Daily price and volume Energy Etf

Date Closing Open Range Volume
Mon 22 June 2026 153.75 (1.28%) 152.33 151.16 - 153.88 1.3388 times
Thu 18 June 2026 151.81 (-1.6%) 153.69 150.30 - 153.70 0.99 times
Wed 17 June 2026 154.28 (-1.1%) 155.50 153.92 - 156.14 1.1461 times
Tue 16 June 2026 155.99 (-0.46%) 156.03 155.17 - 156.55 0.5237 times
Mon 15 June 2026 156.71 (-3.47%) 159.01 155.51 - 159.01 1.3087 times
Fri 12 June 2026 162.34 (0.8%) 160.03 159.80 - 163.94 0.9959 times
Thu 11 June 2026 161.05 (-1.85%) 164.08 160.93 - 166.16 0.9067 times
Wed 10 June 2026 164.08 (1.56%) 163.09 162.67 - 166.13 1.0829 times
Tue 09 June 2026 161.56 (-1.72%) 164.34 159.90 - 164.34 1.1939 times
Mon 08 June 2026 164.38 (1.26%) 161.83 161.83 - 166.07 0.5132 times
Fri 05 June 2026 162.33 (-2.16%) 165.75 162.30 - 165.75 0.9792 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 152.46 and 155.18

Weekly Target 1150.21
Weekly Target 2151.98
Weekly Target 3152.93
Weekly Target 4154.7
Weekly Target 5155.65

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Mon 22 June 2026 153.75 (1.28%) 152.33 151.16 - 153.88 0.3869 times
Thu 18 June 2026 151.81 (-6.49%) 159.01 150.30 - 159.01 1.1468 times
Fri 12 June 2026 162.34 (0.01%) 161.83 159.80 - 166.16 1.3561 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.9992 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.9056 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.2019 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.6722 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 1.0663 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 1.0986 times
Fri 24 April 2026 161.73 (3.63%) 156.66 155.51 - 162.50 1.1663 times
Fri 17 April 2026 156.07 (-3.52%) 163.41 151.90 - 164.01 1.7058 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 143.44 and 160.61

Monthly Target 1140
Monthly Target 2146.88
Monthly Target 3157.17333333333
Monthly Target 4164.05
Monthly Target 5174.34

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 22 June 2026 153.75 (-3.34%) 161.09 150.30 - 167.47 0.8166 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8601 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4685 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.238 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0547 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9618 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.759 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5713 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5105 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7595 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.6259 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 139.55 and 194.41

Yearly Target 198.24
Yearly Target 2125.99
Yearly Target 3153.09666666667
Yearly Target 4180.85
Yearly Target 5207.96

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 22 June 2026 153.75 (22.12%) 125.90 125.34 - 180.20 0.648 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7449 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7017 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8517 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0077 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8955 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7599 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4314 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5161 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.443 times
Fri 30 December 2016 104.68 (0%) 86.74 86.35 - 109.08 0.2992 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.24 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 154.51
12 day DMA 159.52
20 day DMA 160.89
35 day DMA 163.09
50 day DMA 162.6
100 day DMA 160.62
150 day DMA 150.05
200 day DMA 143.75

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.97155.58157.47
12 day EMA158.09158.88160.16
20 day EMA159.94160.59161.51
35 day EMA161.21161.65162.23
50 day EMA162.15162.49162.93

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.51156.23158.07
12 day SMA159.52160.5161.5
20 day SMA160.89161.57162.44
35 day SMA163.09163.54164.01
50 day SMA162.6162.78163.04
100 day SMA160.62160.47160.34
150 day SMA150.05149.88149.72
200 day SMA143.75143.61143.48

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top