ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 153.99 and 158.61

Intraday Target 1150.21
Intraday Target 2153.14
Intraday Target 3154.83
Intraday Target 4157.76
Intraday Target 5159.45

Daily price and volume Energy Etf

Date Closing Open Range Volume
Fri 17 April 2026 156.07 (-3.01%) 154.91 151.90 - 156.52 1.7902 times
Thu 16 April 2026 160.91 (1.55%) 158.43 158.04 - 161.56 0.6446 times
Wed 15 April 2026 158.45 (-0.14%) 157.94 156.92 - 159.63 0.7955 times
Tue 14 April 2026 158.67 (-2.24%) 162.19 157.52 - 162.19 0.6755 times
Mon 13 April 2026 162.31 (0.34%) 163.41 160.99 - 164.01 0.7989 times
Fri 10 April 2026 161.76 (-0.57%) 162.20 160.23 - 163.03 0.6138 times
Thu 09 April 2026 162.69 (-1.27%) 164.81 162.12 - 167.45 1.2469 times
Wed 08 April 2026 164.78 (-3.41%) 161.01 159.50 - 165.07 1.6619 times
Tue 07 April 2026 170.60 (0.86%) 169.00 168.86 - 172.11 0.9217 times
Mon 06 April 2026 169.15 (0.65%) 168.00 166.60 - 169.18 0.851 times
Thu 02 April 2026 168.05 (0.73%) 171.80 167.25 - 172.57 1.0426 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 147.93 and 160.04

Weekly Target 1145.22
Weekly Target 2150.64
Weekly Target 3157.32666666667
Weekly Target 4162.75
Weekly Target 5169.44

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Fri 17 April 2026 156.07 (-3.52%) 163.41 151.90 - 164.01 0.9378 times
Fri 10 April 2026 161.76 (-3.74%) 168.00 159.50 - 172.11 1.0555 times
Thu 02 April 2026 168.05 (-5.03%) 179.60 165.22 - 180.20 1.4024 times
Fri 27 March 2026 176.95 (5.47%) 164.88 164.16 - 177.45 0.851 times
Fri 20 March 2026 167.77 (3.07%) 162.80 161.50 - 170.46 0.7619 times
Fri 13 March 2026 162.78 (1.98%) 161.41 156.56 - 166.48 1.0882 times
Fri 06 March 2026 159.62 (1.29%) 163.30 156.16 - 163.30 2.4991 times
Fri 27 February 2026 157.59 (1.84%) 155.14 152.40 - 158.23 0.7172 times
Fri 20 February 2026 154.75 (1.18%) 153.46 149.49 - 157.03 0.5769 times
Fri 13 February 2026 152.95 (0%) 151.54 151.17 - 153.50 0.1099 times
Fri 13 February 2026 152.95 (2.06%) 149.90 149.26 - 155.17 0.6847 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 143.65 and 164.32

Monthly Target 1139.51
Monthly Target 2147.79
Monthly Target 3160.18
Monthly Target 4168.46
Monthly Target 5180.85

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 17 April 2026 156.07 (-9.81%) 172.20 151.90 - 172.57 1.1425 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.446 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.1986 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 1.0512 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.8296 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.6243 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5579 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.8301 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.7111 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.6086 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.3979 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 140.71 and 195.57

Yearly Target 199.01
Yearly Target 2127.54
Yearly Target 3153.87
Yearly Target 4182.4
Yearly Target 5208.73

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 17 April 2026 156.07 (23.96%) 125.90 125.34 - 180.20 0.4698 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7584 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7138 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8745 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0802 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.9396 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7674 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4332 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5183 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4449 times
Fri 30 December 2016 104.68 (0%) 73.13 72.20 - 109.08 0.4422 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.32 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 159.28
12 day DMA 163.36
20 day DMA 167.01
35 day DMA 164.27
50 day DMA 160.82
100 day DMA 145.97
150 day DMA 139.06
200 day DMA 134.88

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.33160.96160.98
12 day EMA162.42163.58164.06
20 day EMA163.48164.26164.61
35 day EMA162.02162.37162.46
50 day EMA159.29159.42159.36

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.28160.42160.78
12 day SMA163.36164.77165.94
20 day SMA167.01167.6167.81
35 day SMA164.27164.23164.07
50 day SMA160.82160.66160.35
100 day SMA145.97145.66145.32
150 day SMA139.06138.85138.6
200 day SMA134.88134.69134.49

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top