EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 152.46 and 155.18
| Intraday Target 1 | 150.21 |
| Intraday Target 2 | 151.98 |
| Intraday Target 3 | 152.93 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 155.65 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.75 (1.28%) | 152.33 | 151.16 - 153.88 | 1.3388 times | Thu 18 June 2026 | 151.81 (-1.6%) | 153.69 | 150.30 - 153.70 | 0.99 times | Wed 17 June 2026 | 154.28 (-1.1%) | 155.50 | 153.92 - 156.14 | 1.1461 times | Tue 16 June 2026 | 155.99 (-0.46%) | 156.03 | 155.17 - 156.55 | 0.5237 times | Mon 15 June 2026 | 156.71 (-3.47%) | 159.01 | 155.51 - 159.01 | 1.3087 times | Fri 12 June 2026 | 162.34 (0.8%) | 160.03 | 159.80 - 163.94 | 0.9959 times | Thu 11 June 2026 | 161.05 (-1.85%) | 164.08 | 160.93 - 166.16 | 0.9067 times | Wed 10 June 2026 | 164.08 (1.56%) | 163.09 | 162.67 - 166.13 | 1.0829 times | Tue 09 June 2026 | 161.56 (-1.72%) | 164.34 | 159.90 - 164.34 | 1.1939 times | Mon 08 June 2026 | 164.38 (1.26%) | 161.83 | 161.83 - 166.07 | 0.5132 times | Fri 05 June 2026 | 162.33 (-2.16%) | 165.75 | 162.30 - 165.75 | 0.9792 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 152.46 and 155.18
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.75 (1.28%) | 152.33 | 151.16 - 153.88 | 0.3869 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.1468 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.3561 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 0.9992 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.9056 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.2019 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.6722 times | Fri 08 May 2026 | 158.38 (-5.46%) | 167.86 | 156.97 - 170.04 | 1.0663 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 1.0986 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 1.1663 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.7058 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 143.44 and 160.61
| Monthly Target 1 | 140 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 157.17333333333 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.75 (-3.34%) | 161.09 | 150.30 - 167.47 | 0.8166 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8601 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4685 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.238 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0547 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9618 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.759 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5713 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5105 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7595 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6259 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 139.55 and 194.41
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 125.99 |
| Yearly Target 3 | 153.09666666667 |
| Yearly Target 4 | 180.85 |
| Yearly Target 5 | 207.96 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.75 (22.12%) | 125.90 | 125.34 - 180.20 | 0.648 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7449 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7017 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8517 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0077 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8955 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7599 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4314 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5161 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.443 times | Fri 30 December 2016 | 104.68 (0%) | 86.74 | 86.35 - 109.08 | 0.2992 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.24 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 159.52 |
| 20 day DMA | 160.89 |
| 35 day DMA | 163.09 |
| 50 day DMA | 162.6 |
| 100 day DMA | 160.62 |
| 150 day DMA | 150.05 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 155.58 | 157.47 |
| 12 day EMA | 158.09 | 158.88 | 160.16 |
| 20 day EMA | 159.94 | 160.59 | 161.51 |
| 35 day EMA | 161.21 | 161.65 | 162.23 |
| 50 day EMA | 162.15 | 162.49 | 162.93 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 156.23 | 158.07 |
| 12 day SMA | 159.52 | 160.5 | 161.5 |
| 20 day SMA | 160.89 | 161.57 | 162.44 |
| 35 day SMA | 163.09 | 163.54 | 164.01 |
| 50 day SMA | 162.6 | 162.78 | 163.04 |
| 100 day SMA | 160.62 | 160.47 | 160.34 |
| 150 day SMA | 150.05 | 149.88 | 149.72 |
| 200 day SMA | 143.75 | 143.61 | 143.48 |


