ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell

Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell Analysis of Energy ETF Vanguard VDE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 177.84 175.59 178.87 174.02
02 Fri Oct 175.93 173.32 176.27 173.32
01 Thu Oct 175.59 170.00 175.72 170.00
30 Wed Sep 172.16 173.10 173.89 172.07
29 Tue Sep 172.13 171.30 172.91 170.76

Stock of Energy ETF Vanguard closed at 177.84 and it opened at 175.59
It moved inside a range of 174.02 and 178.87

52 week High is 186.23 and 52 week Low is 122.08
Financial Year High is 186.23 and Low is 148.87
This year High is 186.23 and Low is 125.34

Energy ETF Vanguard VDE Daily Analysis to buy or sell

As per my analysis of Energy ETF Vanguard VDE, 12 day returns for Energy ETF Vanguard VDE have been negative, with total returns of -2.47, which is -1.37% with investment starting at 180.31.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 98630 bucks today.

Energy ETF Vanguard VDE moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Energy ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Energy ETF Vanguard VDE at this time.

It appears as if Energy ETF Vanguard VDE gave a large move recently.

Stock of Energy ETF Vanguard (VDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Energy ETF Vanguard is bearish for shortterm, and stock might move down till 174 or till 169. Use a stoploss of 178.16 and if the stock hits stoploss, then it can shoot up till 182.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Energy ETF Vanguard VDE

Candle stick analysis of Energy ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.9

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.4

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5

Energy ETF Vanguard is moving towards a low expiry

Energy ETF Vanguard is forming a DOJI candle

Candle stick analysis of Energy ETF Vanguard as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.9

Energy ETF Vanguard is moving towards a high expiry

Energy ETF Vanguard VDE Weekly Analysis to buy or sell

As per my analysis of Energy ETF Vanguard VDE, 12 week returns for Energy ETF Vanguard VDE have been positive, with total returns of 9.61, which is 5.71% with investment starting at 168.23.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 105710 bucks today.

Energy ETF Vanguard VDE moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.

Weekly Candle Stick analysis of Energy ETF Vanguard VDE

Candle stick analysis of Energy ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.9

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 0.3

Energy ETF Vanguard is moving towards a high expiry

Energy ETF Vanguard is forming a DOJI candle

Candle stick analysis of Energy ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.8

Energy ETF Vanguard is moving towards a low expiry

Candle stick analysis of Energy ETF Vanguard as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0.1

Energy ETF Vanguard is moving towards a low expiry

Energy ETF Vanguard is forming a DOJI candle

Candle stick analysis of Energy ETF Vanguard as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.1

Energy ETF Vanguard VDE Monthly Analysis to buy or sell

As per my analysis of Energy ETF Vanguard VDE, 12 month returns for Energy ETF Vanguard VDE have been positive, with total returns of 50.17, which is 39.3% with investment starting at 127.67.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 139300 bucks today.

Energy ETF Vanguard VDE moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.

Monthly Candle Stick analysis of Energy ETF Vanguard VDE

Candle stick analysis of Energy ETF Vanguard as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 1.8

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 7.9 HC: 7.2 LC: 0.6 OC: 3.6

Energy ETF Vanguard is moving towards a low expiry

Candle stick analysis of Energy ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 12.9 HC: 3.2 LC: 9.5 OC: 10.3

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 14.8 HC: 1.7 LC: 12.8 OC: 10.7

Energy ETF Vanguard is moving towards a high expiry

Candle stick analysis of Energy ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy ETF Vanguard are:
HL: 12 HC: 10.2 LC: 1.7 OC: 4

Energy ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell

 

Back to top