Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell
Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell Analysis of Energy ETF Vanguard VDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 167.28 | 170.92 | 171.47 | 166.18 |
| 20 Wed May | 169.22 | 171.58 | 174.59 | 168.94 |
| 19 Tue May | 173.22 | 171.96 | 173.81 | 170.67 |
| 18 Mon May | 171.51 | 167.78 | 171.92 | 166.58 |
| 15 Fri May | 168.39 | 166.43 | 168.45 | 165.87 |
Stock of Energy ETF Vanguard closed at 167.28 and it opened at 170.92
It moved inside a range of 166.18 and 171.47
52 week High is 180.20 and 52 week Low is 118.17
Financial Year High is 174.59 and Low is 151.90
This year High is 180.20 and Low is 125.34
Energy ETF Vanguard VDE Daily Analysis to buy or sell
As per my analysis of Energy ETF Vanguard VDE, 12 day returns for Energy ETF Vanguard VDE have been positive, with total returns of 4.85, which is 2.99% with investment starting at 162.43.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 102990 bucks today.
Energy ETF Vanguard VDE moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Energy ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Energy ETF Vanguard VDE at this time.
It appears as if Energy ETF Vanguard VDE gave a large move recently.
Stock of Energy ETF Vanguard (VDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Energy ETF Vanguard is bullish for shortterm, and stock might move up till 169.8 or till 174.5. Use a stoploss of 165.84 and if this stock hits its stoploss, then it can fall down till 161.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Energy ETF Vanguard VDE
Candle stick analysis of Energy ETF Vanguard as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.3
Energy ETF Vanguard is moving towards a low expiry
Energy ETF Vanguard is forming a DOJI candle
Candle stick analysis of Energy ETF Vanguard as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.8
Energy ETF Vanguard is moving towards a low expiry
Candle stick analysis of Energy ETF Vanguard as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.1
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.5
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 1.6 HC: 0 LC: 1.5 OC: 1.2
Energy ETF Vanguard is moving towards a high expiry
Energy ETF Vanguard VDE Weekly Analysis to buy or sell
As per my analysis of Energy ETF Vanguard VDE, 12 week returns for Energy ETF Vanguard VDE have been positive, with total returns of 4.5, which is 2.76% with investment starting at 162.78.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 102760 bucks today.
Energy ETF Vanguard VDE moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Energy ETF Vanguard VDE
Candle stick analysis of Energy ETF Vanguard as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 4.1
Energy ETF Vanguard is moving towards a low expiry
Candle stick analysis of Energy ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 5.5 HC: 0 LC: 5.4 OC: 5.5
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 5 HC: 4 LC: 0.9 OC: 0.9
Energy ETF Vanguard is moving towards a low expiry
Candle stick analysis of Energy ETF Vanguard as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.3
Energy ETF Vanguard is moving towards a low expiry
Candle stick analysis of Energy ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 4.5
Energy ETF Vanguard is moving towards a high expiry
Energy ETF Vanguard VDE Monthly Analysis to buy or sell
As per my analysis of Energy ETF Vanguard VDE, 12 month returns for Energy ETF Vanguard VDE have been positive, with total returns of 47.49, which is 39.64% with investment starting at 119.79.
An investment of 100,000 bucks in Energy ETF Vanguard would have become 139640 bucks today.
Energy ETF Vanguard VDE moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.
Monthly Candle Stick analysis of Energy ETF Vanguard VDE
Candle stick analysis of Energy ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 11.2 HC: 4.4 LC: 6.6 OC: 7.3
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 18.6 HC: 11.4 LC: 6.5 OC: 0.3
Energy ETF Vanguard is moving towards a low expiry
Energy ETF Vanguard is forming a DOJI candle
Candle stick analysis of Energy ETF Vanguard as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 13.6 HC: 0.3 LC: 13.3 OC: 8.7
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 13.4 HC: 0.4 LC: 12.9 OC: 12.8
Energy ETF Vanguard is moving towards a high expiry
Candle stick analysis of Energy ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy ETF Vanguard are:
HL: 16.7 HC: 1.3 LC: 15.2 OC: 16.4
Energy ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Energy ETF Vanguard VDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
