AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

Stock USCI - Share US Commodity Index trades in AMEX

Daily Support: 80.13
Daily Resistance: 81
5 Day DMA Moving Average is 82.2
20 Day DMA Moving Average is 82.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.16%	81.15	80.72	81.27	80.40	2 times
Wed 04 Feb 2026	0%	82.40	82.50	82.72	82.00	1.61 times
Tue 03 Feb 2026	2.45%	81.96	82.50	82.50	81.96	2.03 times
Mon 02 Feb 2026	-5%	81.01	80.53	81.33	80.19	5.41 times
Fri 30 Jan 2026	-2.99%	85.76	84.77	86.01	83.28	3.3 times
Thu 29 Jan 2026	1.05%	87.99	87.38	88.93	86.24	3.33 times
Wed 28 Jan 2026	0.3%	86.17	86.47	86.47	85.57	2.11 times
Tue 27 Jan 2026	1.53%	85.13	86.21	86.21	84.67	2.69 times
Mon 26 Jan 2026	0.8%	85.02	84.91	85.80	84.62	3.03 times
Fri 23 Jan 2026	2.42%	83.62	84.24	84.24	83.47	3.05 times

Volume is calculated using 10 day average volume

AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

Below are charts of AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

US Commodity Index USCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Commodity Index USCI

12,26,9 day US Commodity Index USCI MACD is: 82.76, 81.85, 0.91000000000001

According to MACD indicator, Prices of US Commodity Index USCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Commodity Index USCI are:

82.76, 81.85, 0.91000000000001
83.13, 81.94, 1.19
83.24, 81.9, 1.34
83.38, 81.85, 1.53
83.9, 81.96, 1.94
83.74, 81.73, 2.01
83.08, 81.28, 1.8
82.46, 80.86, 1.6
81.78, 80.43, 1.35
81.21, 80.07, 1.14

MACD charts of US Commodity Index USCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.