AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

Stock USCI - Share US Commodity Index trades in AMEX

Daily Support: 79.28
Daily Resistance: 79.99
5 Day DMA Moving Average is 78.87
20 Day DMA Moving Average is 78.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	79.02	79.53	79.73	79.02	0.78 times
Thu 04 Dec 2025	0.43%	78.76	79.10	79.22	78.62	0.52 times
Wed 03 Dec 2025	0.7%	78.60	78.76	78.97	78.59	0.41 times
Tue 02 Dec 2025	-0.67%	78.73	78.21	78.86	78.19	0.49 times
Mon 01 Dec 2025	-0.14%	78.62	78.74	78.87	78.55	0.54 times
Fri 28 Nov 2025	1.34%	78.24	78.85	78.97	78.24	0.24 times
Wed 26 Nov 2025	1.09%	76.95	77.81	77.89	76.85	1.86 times
Tue 25 Nov 2025	-0.52%	76.75	76.97	76.97	76.43	0.47 times
Mon 24 Nov 2025	0.61%	77.50	77.37	77.50	76.45	0.82 times
Fri 21 Nov 2025	-0.98%	76.93	76.90	77.27	76.24	0.82 times

Volume is calculated using 10 day average volume

AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

Below are charts of AMEX US Commodity Index USCI MACD indicator, US Commodity Index USCI indicators MACD technical analysis, US Commodity Index USCI indicators MACD free charts, US Commodity Index USCI indicators MACD historical values AMEX

US Commodity Index USCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Commodity Index USCI

12,26,9 day US Commodity Index USCI MACD is: 78.57, 78.32, 0.25

According to MACD indicator, Prices of US Commodity Index USCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Commodity Index USCI are:

78.57, 78.32, 0.25
78.39, 78.22, 0.17
78.26, 78.15, 0.11
78.17, 78.1, 0.070000000000007
78.16, 78.09, 0.069999999999993
78.05, 78.04, 0.0099999999999909
77.91, 77.97, -0.060000000000002
77.93, 77.98, -0.049999999999997
78.1, 78.06, 0.039999999999992
78.23, 78.12, 0.11

MACD charts of US Commodity Index USCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.