ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USCI Historical charts - US Commodity Index

Historical charts for Stock USCI - Share US Commodity Index trades in AMEX

Moving Averages for

  • 5Day Average: 100.24
  • 12Day Average: 98.62
  • 20Day Average: 97.45
  • 50Day Average: 93.7
  • 100Day Average: 87.19
  • 150Day Average: 84.13

USCI Indicators & signals

Indicator MACD (12,26,9)

98.94, 96.98, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

46, 50, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 101.00 100.60 to 102.98 0.16% 0.84 times
04 Mon May 2026 100.84 99.80 to 101.00 1.04% 1.86 times
01 Fri May 2026 99.80 99.42 to 100.04 -0.1% 0.98 times
30 Thu Apr 2026 99.90 99.15 to 99.94 0.23% 0.79 times
29 Wed Apr 2026 99.67 99.44 to 99.69 1.09% 0.59 times
28 Tue Apr 2026 98.60 98.21 to 98.78 0.26% 0.48 times
27 Mon Apr 2026 98.34 98.23 to 98.85 0.52% 0.36 times
24 Fri Apr 2026 97.83 97.22 to 100.34 -0.46% 0.37 times
23 Thu Apr 2026 98.28 97.15 to 98.37 0.75% 0.57 times
22 Wed Apr 2026 97.55 97.32 to 97.79 1.14% 3.71 times
21 Tue Apr 2026 96.45 95.34 to 96.50 1.31% 0.27 times
20 Mon Apr 2026 95.20 94.96 to 95.66 0.93% 2.01 times

Technical analysis forecast of USCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USCI USCI at this time. Stock is rising and might rise more.

It appears as if USCI USCI gave a large move recently.

Stock of USCI (USCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USCI stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 97.81 as target. However if you take a buy trade in USCI, then use 99.8 as stoploss and 102.2 as target.

Tomorrow's movement Prediction of USCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.84

Tomorrow's movement Prediction of USCI is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USCI Historical charts - Share US Commodity Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USCI Historical charts - Share US Commodity Index

 

Back to top