AMEX US Commodity Index USCI All indicator, US Commodity Index USCI indicators All technical analysis, US Commodity Index USCI indicators All free charts, US Commodity Index USCI indicators All historical values AMEX

Stock USCI - Share US Commodity Index trades in AMEX

Daily Support: 79.28
Daily Resistance: 79.99
5 Day DMA Moving Average is 78.87
20 Day DMA Moving Average is 78.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	79.02	79.53	79.73	79.02	0.78 times
Thu 04 Dec 2025	0.43%	78.76	79.10	79.22	78.62	0.52 times
Wed 03 Dec 2025	0.7%	78.60	78.76	78.97	78.59	0.41 times
Tue 02 Dec 2025	-0.67%	78.73	78.21	78.86	78.19	0.49 times
Mon 01 Dec 2025	-0.14%	78.62	78.74	78.87	78.55	0.54 times
Fri 28 Nov 2025	1.34%	78.24	78.85	78.97	78.24	0.24 times
Wed 26 Nov 2025	1.09%	76.95	77.81	77.89	76.85	1.86 times
Tue 25 Nov 2025	-0.52%	76.75	76.97	76.97	76.43	0.47 times
Mon 24 Nov 2025	0.61%	77.50	77.37	77.50	76.45	0.82 times
Fri 21 Nov 2025	-0.98%	76.93	76.90	77.27	76.24	0.82 times

Volume is calculated using 10 day average volume

AMEX US Commodity Index USCI All indicator, US Commodity Index USCI indicators All technical analysis, US Commodity Index USCI indicators All free charts, US Commodity Index USCI indicators All historical values AMEX

Below are charts of AMEX US Commodity Index USCI All indicator, US Commodity Index USCI indicators All technical analysis, US Commodity Index USCI indicators All free charts, US Commodity Index USCI indicators All historical values AMEX

US Commodity Index USCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Commodity Index USCI ADX is: 20, 36, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Commodity Index USCI are:

ADX	+DY	-DY
20	35.3	23.5
12	32.6	25.6
7.7	31.8	27.3
5.5	32.6	29.2
10.7	34.1	27.5
10	34.4	28.1
3.6	28.7	30.9
17	23.7	33.3
15.8	25.8	35.5
20	26.1	39.1

ADX charts for US Commodity Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Commodity Index USCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Commodity Index is 78.47

50 day MA of US Commodity Index is 78

100 day MA of US Commodity Index is 76.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Commodity Index USCI is uptrend

Historical Moving averages values of US Commodity Index USCI are:

Price	20 day	50 day	100 day
79.53	78.47	78	76.88
79.10	78.37	77.97	76.82
78.76	78.31	77.93	76.77
78.21	78.28	77.9	76.74
78.74	78.27	77.87	76.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Commodity Index USCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Commodity Index USCI is: 20520 M

Current day volume is 0.606 times compared to averaged volume US Commodity Index has

Historical price to volume measure of US Commodity Index is:

Price	Percent Change	Percent change within day	Volume change
79.53	0.54%	0.65%	0.606 times
79.10	0.43%	0.43%	0.403 times
78.76	0.7%	0.2%	0.322 times
78.21	-0.67%	-0.66%	0.382 times
78.74	-0.14%	0.15%	0.421 times
78.85	1.34%	0.78%	0.19 times
77.81	1.09%	1.12%	1.451 times
76.97	-0.52%	0.29%	0.363 times
77.37	0.61%	-0.17%	0.641 times
76.90	-0.98%	-0.04%	0.642 times

Price to volume Charts of US Commodity Index USCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Commodity Index USCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Commodity Index USCI is: 78.47 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Commodity Index USCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.53	78.47	0.82	80.11	76.83
79.10	78.37	0.8	79.97	76.77
78.76	78.31	0.79	79.89	76.73
78.21	78.28	0.78	79.85	76.71
78.74	78.27	0.78	79.84	76.7

Bollinger Bands charts for US Commodity Index USCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Commodity Index USCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Commodity Index USCI

14 day US Commodity Index USCI RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of US Commodity Index USCI

Historical values of RSI indicator for US Commodity Index are as follows in descending order:

50.18 50.62 51.38 51.49 51.41 49.91 48.39 47.38 46.77 46.99 47.49 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Commodity Index USCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Commodity Index USCI

12,26,9 day US Commodity Index USCI MACD is: 78.57, 78.32, 0.25

According to MACD indicator, Prices of US Commodity Index USCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Commodity Index USCI are:

78.57, 78.32, 0.25
78.39, 78.22, 0.17
78.26, 78.15, 0.11
78.17, 78.1, 0.070000000000007
78.16, 78.09, 0.069999999999993
78.05, 78.04, 0.0099999999999909
77.91, 77.97, -0.060000000000002
77.93, 77.98, -0.049999999999997
78.1, 78.06, 0.039999999999992
78.23, 78.12, 0.11

MACD charts of US Commodity Index USCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Commodity Index USCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Commodity Index USCI CCI is: 103

According to CCI indicator, US Commodity Index USCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Commodity Index

Historical CCI values of US Commodity Index USCI are:

103 63 44 13 40 37 -68 -133 -105 -132

CCI charts of US Commodity Index USCI are below. Second charts towards left.

US Commodity Index USCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Commodity Index USCI Stochastics is: 83

According to Stochastics indicator, Buying is coming in US Commodity Index

US Commodity Index USCI is closing near its highest highs

Historical Stochastics values of US Commodity Index USCI are:

83 83 83 83 83 83 83 83 83 83

US Commodity Index USCI Stochastics charts are below. Third charts to the left, at the bottom