Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 83.71 and 84.19
| Intraday Target 1 | 83.32 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 84.28 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.89 (0.7%) | 83.64 | 83.52 - 84.00 | 1.6632 times | Mon 23 February 2026 | 83.31 (0.33%) | 83.54 | 83.04 - 83.92 | 0.815 times | Fri 20 February 2026 | 83.04 (0.34%) | 82.61 | 82.59 - 83.12 | 1.2233 times | Thu 19 February 2026 | 82.76 (0.93%) | 82.05 | 81.91 - 82.76 | 0.8879 times | Wed 18 February 2026 | 82.00 (2.68%) | 80.96 | 80.96 - 82.00 | 0.55 times | Tue 17 February 2026 | 79.86 (-1.14%) | 79.97 | 79.51 - 79.99 | 0.8028 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 1.1058 times | Fri 13 February 2026 | 80.78 (-0.39%) | 80.83 | 80.66 - 81.09 | 1.1 times | Thu 12 February 2026 | 81.10 (-1.85%) | 82.60 | 80.85 - 82.67 | 0.9455 times | Wed 11 February 2026 | 82.63 (0.97%) | 82.81 | 82.29 - 82.81 | 0.9065 times | Tue 10 February 2026 | 81.84 (-0.49%) | 81.98 | 81.70 - 82.12 | 0.4185 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 83.47 and 84.43
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.89 (1.02%) | 83.54 | 83.04 - 84.00 | 0.4979 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.696 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2222 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.9022 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.974 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1885 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8374 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.708 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.5268 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4471 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5423 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 81.7 and 86.19
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.89 (-1.04%) | 81.01 | 79.51 - 84.00 | 0.8352 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6449 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6563 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6942 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0036 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1152 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.742 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0164 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0551 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2371 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.6872 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 80.56 and 92.27
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 83.346666666667 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.89 (8.41%) | 77.34 | 77.22 - 88.93 | 0.0759 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4605 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3265 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5115 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5348 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3886 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7812 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.176 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0823 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6626 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 2.098 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.02 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.45 |
| 150 day DMA | 78.31 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.54 | 82.15 |
| 12 day EMA | 82.44 | 82.18 | 81.97 |
| 20 day EMA | 82.23 | 82.05 | 81.92 |
| 35 day EMA | 81.51 | 81.37 | 81.26 |
| 50 day EMA | 80.93 | 80.81 | 80.71 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.19 | 81.69 |
| 12 day SMA | 82.02 | 81.81 | 81.6 |
| 20 day SMA | 82.53 | 82.64 | 82.72 |
| 35 day SMA | 82.02 | 81.88 | 81.71 |
| 50 day SMA | 80.86 | 80.77 | 80.69 |
| 100 day SMA | 79.45 | 79.39 | 79.34 |
| 150 day SMA | 78.31 | 78.26 | 78.2 |
| 200 day SMA | 76.92 | 76.85 | 76.77 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
