Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 93.82 and 94.86
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94.68 |
| Intraday Target 5 | 95.04 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (-2.46%) | 93.93 | 93.32 - 94.36 | 0.7153 times | Thu 16 April 2026 | 96.70 (0.37%) | 96.79 | 96.70 - 97.23 | 0.6312 times | Wed 15 April 2026 | 96.34 (0.43%) | 95.96 | 95.92 - 96.90 | 1.4461 times | Tue 14 April 2026 | 95.93 (-0.59%) | 96.15 | 95.62 - 96.32 | 0.4254 times | Mon 13 April 2026 | 96.50 (1.32%) | 97.75 | 96.41 - 97.75 | 1.4375 times | Fri 10 April 2026 | 95.24 (-0.23%) | 95.28 | 95.06 - 95.87 | 1.7433 times | Thu 09 April 2026 | 95.46 (0.51%) | 95.53 | 94.82 - 96.09 | 1.0819 times | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.5246 times | Tue 07 April 2026 | 96.17 (-0.65%) | 96.96 | 96.17 - 97.38 | 1.693 times | Mon 06 April 2026 | 96.80 (0.28%) | 96.47 | 96.38 - 97.11 | 0.3018 times | Thu 02 April 2026 | 96.53 (1.69%) | 96.48 | 95.39 - 96.63 | 1.2956 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 91.61 and 96.04
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 95.13 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.4555 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.6709 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.9445 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.1736 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.2374 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.2289 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 0.9568 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.598 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.5567 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.1777 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.7216 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 91.61 and 96.04
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (-1.05%) | 94.65 | 93.32 - 97.75 | 1.1337 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4792 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8541 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.5636 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6239 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6599 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.954 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0601 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7053 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9662 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0029 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 85.77 and 106.3
| Yearly Target 1 | 69.23 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.32 (21.89%) | 77.34 | 77.22 - 97.75 | 0.1607 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4566 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3238 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5071 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5217 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3768 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7746 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1659 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0645 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6484 times | Fri 30 December 2016 | 40.00 (0%) | 39.41 | 39.31 - 43.86 | 1.9769 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.83 |
| 20 day DMA | 95.24 |
| 35 day DMA | 92.85 |
| 50 day DMA | 89.61 |
| 100 day DMA | 84.75 |
| 150 day DMA | 82.46 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 96.24 | 96.01 |
| 12 day EMA | 95.48 | 95.69 | 95.51 |
| 20 day EMA | 94.66 | 94.7 | 94.49 |
| 35 day EMA | 92.28 | 92.16 | 91.89 |
| 50 day EMA | 89.74 | 89.55 | 89.26 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 96.14 | 95.89 |
| 12 day SMA | 95.83 | 95.91 | 95.85 |
| 20 day SMA | 95.24 | 95.23 | 95.05 |
| 35 day SMA | 92.85 | 92.57 | 92.2 |
| 50 day SMA | 89.61 | 89.38 | 89.09 |
| 100 day SMA | 84.75 | 84.58 | 84.4 |
| 150 day SMA | 82.46 | 82.35 | 82.21 |
| 200 day SMA | 80.6 | 80.5 | 80.38 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
