Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 94.77 and 96.36
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 94.45 |
| Intraday Target 3 | 95.093333333333 |
| Intraday Target 4 | 96.04 |
| Intraday Target 5 | 96.68 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.39 (1.23%) | 94.15 | 94.15 - 95.74 | 1.6877 times | Thu 19 March 2026 | 94.23 (1.17%) | 94.46 | 93.79 - 95.21 | 1.3069 times | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.3146 times | Mon 16 March 2026 | 92.10 (-0.36%) | 92.65 | 91.57 - 92.98 | 1.2307 times | Fri 13 March 2026 | 92.43 (-1.05%) | 92.27 | 91.89 - 92.66 | 1.3085 times | Thu 12 March 2026 | 93.41 (2.22%) | 93.11 | 92.83 - 93.55 | 0.5275 times | Wed 11 March 2026 | 91.38 (1.62%) | 90.74 | 90.04 - 91.51 | 0.3719 times | Tue 10 March 2026 | 89.92 (0.98%) | 89.88 | 88.34 - 90.01 | 0.5704 times | Mon 09 March 2026 | 89.05 (-1.55%) | 93.00 | 88.80 - 93.59 | 1.7305 times | Fri 06 March 2026 | 90.45 (2.38%) | 90.21 | 89.89 - 90.61 | 0.9513 times | Thu 05 March 2026 | 88.35 (1.04%) | 87.48 | 87.48 - 88.89 | 0.7189 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 93.48 and 97.65
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.233333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.5709 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.5602 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.2147 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7591 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.7068 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2256 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.9162 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9892 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.2069 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8504 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.7345 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 90.57 and 100.57
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.39 (11.72%) | 87.16 | 85.74 - 95.74 | 1.0953 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.9065 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6596 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6622 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7004 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0125 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1251 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7486 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0255 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0644 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2481 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 86.31 and 104.83
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 89.45 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.39 (23.27%) | 77.34 | 77.22 - 95.74 | 0.1107 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4589 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3254 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5097 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5294 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3838 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7785 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1719 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.075 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6568 times | Fri 30 December 2016 | 40.00 (0%) | 38.64 | 38.23 - 43.86 | 2.0646 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.01
Munafa value: 95 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 91.44 |
| 20 day DMA | 88.76 |
| 35 day DMA | 85.76 |
| 50 day DMA | 84.76 |
| 100 day DMA | 81.55 |
| 150 day DMA | 80.03 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 92.85 | 92.16 |
| 12 day EMA | 91.51 | 90.81 | 90.19 |
| 20 day EMA | 89.57 | 88.96 | 88.4 |
| 35 day EMA | 87.32 | 86.84 | 86.4 |
| 50 day EMA | 85.1 | 84.68 | 84.29 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.06 | 92.49 |
| 12 day SMA | 91.44 | 90.7 | 90.09 |
| 20 day SMA | 88.76 | 88.13 | 87.52 |
| 35 day SMA | 85.76 | 85.53 | 85.31 |
| 50 day SMA | 84.76 | 84.42 | 84.12 |
| 100 day SMA | 81.55 | 81.39 | 81.23 |
| 150 day SMA | 80.03 | 79.89 | 79.76 |
| 200 day SMA | 78.52 | 78.39 | 78.26 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
