Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 100.82 and 101.15
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 100.76 |
| Intraday Target 3 | 100.88 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 101.21 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (-0.39%) | 100.68 | 100.67 - 101.00 | 1.0329 times | Wed 29 July 2026 | 101.37 (1.72%) | 101.06 | 100.85 - 101.71 | 1.6327 times | Tue 28 July 2026 | 99.66 (-0.36%) | 99.89 | 99.51 - 100.37 | 1.4198 times | Mon 27 July 2026 | 100.02 (-1.94%) | 101.32 | 100.02 - 101.32 | 0.6973 times | Fri 24 July 2026 | 102.00 (-0.89%) | 101.94 | 101.82 - 102.32 | 0.4222 times | Thu 23 July 2026 | 102.92 (0.88%) | 102.87 | 102.70 - 103.35 | 1.4371 times | Wed 22 July 2026 | 102.02 (0.51%) | 102.00 | 101.85 - 102.36 | 0.834 times | Tue 21 July 2026 | 101.50 (0.92%) | 101.24 | 101.22 - 101.62 | 0.4723 times | Mon 20 July 2026 | 100.57 (0.68%) | 100.08 | 100.03 - 100.75 | 0.9217 times | Fri 17 July 2026 | 99.89 (1.06%) | 99.13 | 99.13 - 100.00 | 1.1301 times | Thu 16 July 2026 | 98.84 (-0.68%) | 99.33 | 98.56 - 99.33 | 0.3882 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 99.14 and 101.34
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (-1.01%) | 101.32 | 99.51 - 101.71 | 0.5334 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.4558 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.4683 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 0.9003 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.5712 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.2525 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 0.9554 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 1.7081 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.5865 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.5686 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.872 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 96.45 and 107.88
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (8.99%) | 92.29 | 91.92 - 103.35 | 0.5737 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2146 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.195 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6969 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.294 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7005 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3678 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5458 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5773 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8345 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9273 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 89.1 and 115.23
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 93.846666666667 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (30.49%) | 77.34 | 77.22 - 103.35 | 0.2936 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4474 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3177 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4949 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.442 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.351 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7745 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1659 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0645 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6484 times | Fri 30 December 2016 | 40.00 (0%) | 40.91 | 39.90 - 43.86 | 1.5388 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.02
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 100.77 |
| 20 day DMA | 98.87 |
| 35 day DMA | 96.49 |
| 50 day DMA | 97.16 |
| 100 day DMA | 96.79 |
| 150 day DMA | 91.85 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.88 | 100.63 |
| 12 day EMA | 100.23 | 100.09 | 99.86 |
| 20 day EMA | 99.27 | 99.09 | 98.85 |
| 35 day EMA | 98.73 | 98.6 | 98.44 |
| 50 day EMA | 97.91 | 97.78 | 97.63 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.19 | 101.32 |
| 12 day SMA | 100.77 | 100.63 | 100.36 |
| 20 day SMA | 98.87 | 98.44 | 98 |
| 35 day SMA | 96.49 | 96.36 | 96.23 |
| 50 day SMA | 97.16 | 97.17 | 97.17 |
| 100 day SMA | 96.79 | 96.66 | 96.52 |
| 150 day SMA | 91.85 | 91.69 | 91.54 |
| 200 day SMA | 88.4 | 88.29 | 88.17 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
