Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 78.59 and 79.22
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 78.696666666667 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 79.33 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.90 (0.65%) | 78.28 | 78.28 - 78.91 | 0.8339 times | Tue 09 December 2025 | 78.39 (-0.38%) | 78.71 | 78.25 - 78.71 | 0.6791 times | Mon 08 December 2025 | 78.69 (-1.06%) | 79.20 | 78.51 - 79.20 | 1.3914 times | Fri 05 December 2025 | 79.53 (0.54%) | 79.02 | 79.02 - 79.73 | 1.1398 times | Thu 04 December 2025 | 79.10 (0.43%) | 78.76 | 78.62 - 79.22 | 0.7572 times | Wed 03 December 2025 | 78.76 (0.7%) | 78.60 | 78.59 - 78.97 | 0.6048 times | Tue 02 December 2025 | 78.21 (-0.67%) | 78.73 | 78.19 - 78.86 | 0.7174 times | Mon 01 December 2025 | 78.74 (-0.14%) | 78.62 | 78.55 - 78.87 | 0.7911 times | Fri 28 November 2025 | 78.85 (1.34%) | 78.24 | 78.24 - 78.97 | 0.3574 times | Wed 26 November 2025 | 77.81 (1.09%) | 76.95 | 76.85 - 77.89 | 2.728 times | Tue 25 November 2025 | 76.97 (-0.52%) | 76.75 | 76.43 - 76.97 | 0.6821 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 78.1 and 79.05
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.90 (-0.79%) | 79.20 | 78.25 - 79.20 | 0.5766 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.7962 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.9872 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 1.218 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 1.0347 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.4999 times | Fri 31 October 2025 | 78.10 (-0.71%) | 78.71 | 77.43 - 78.71 | 2.5141 times | Fri 24 October 2025 | 78.66 (2.9%) | 76.58 | 76.12 - 79.49 | 0.9033 times | Fri 17 October 2025 | 76.44 (0.49%) | 77.23 | 76.12 - 78.00 | 0.676 times | Fri 10 October 2025 | 76.07 (-1.63%) | 77.93 | 75.87 - 78.63 | 0.794 times | Fri 03 October 2025 | 77.33 (-1.78%) | 78.56 | 76.94 - 78.59 | 0.9153 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 78.55 and 80.09
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.90 (0.06%) | 78.62 | 78.19 - 79.73 | 0.23 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6266 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9058 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0066 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6697 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9175 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.9523 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.1166 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.5229 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.0519 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.4071 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 71.58 and 87.32
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.90 (19.58%) | 66.02 | 64.26 - 80.00 | 0.3732 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.2719 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4259 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.278 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.1562 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.6505 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 0.9792 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 1.7338 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.3844 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 1.7469 times | Thu 31 December 2015 | 40.47 (0%) | 42.37 | 38.38 - 43.15 | 0.5361 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77 |
| 150 day DMA | 75.54 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.7 | 78.86 |
| 12 day EMA | 78.61 | 78.56 | 78.59 |
| 20 day EMA | 78.48 | 78.44 | 78.45 |
| 35 day EMA | 78.25 | 78.21 | 78.2 |
| 50 day EMA | 78.11 | 78.08 | 78.07 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.89 | 78.86 |
| 12 day SMA | 78.44 | 78.28 | 78.22 |
| 20 day SMA | 78.4 | 78.46 | 78.49 |
| 35 day SMA | 78.34 | 78.28 | 78.22 |
| 50 day SMA | 78.01 | 77.99 | 78 |
| 100 day SMA | 77 | 76.96 | 76.92 |
| 150 day SMA | 75.54 | 75.46 | 75.4 |
| 200 day SMA | 74.06 | 74.02 | 73.99 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
