Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 109.17 and 110.64
| Intraday Target 1 | 108.89 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.36 |
| Intraday Target 4 | 110.92 |
| Intraday Target 5 | 111.83 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.01 (-0.39%) | 110.86 | 109.80 - 111.27 | 1.4095 times | Fri 11 September 2026 | 110.44 (-1.07%) | 110.58 | 109.97 - 110.77 | 0.6361 times | Thu 10 September 2026 | 111.64 (1.05%) | 110.41 | 110.41 - 111.64 | 1.7058 times | Wed 09 September 2026 | 110.48 (1.22%) | 110.15 | 109.87 - 110.49 | 0.5782 times | Tue 08 September 2026 | 109.15 (1.61%) | 108.71 | 108.63 - 109.24 | 0.7011 times | Fri 04 September 2026 | 107.42 (-0.2%) | 106.85 | 106.31 - 107.42 | 1.1308 times | Thu 03 September 2026 | 107.64 (0.16%) | 107.19 | 107.19 - 107.99 | 0.824 times | Wed 02 September 2026 | 107.47 (-0.53%) | 108.04 | 107.31 - 108.04 | 0.4413 times | Tue 01 September 2026 | 108.04 (1.16%) | 107.09 | 106.88 - 108.17 | 1.8721 times | Mon 31 August 2026 | 106.80 (1.44%) | 106.00 | 105.83 - 106.80 | 0.7011 times | Fri 28 August 2026 | 105.28 (0.53%) | 105.03 | 104.92 - 105.40 | 2.0672 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 109.17 and 110.64
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 110.36 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.01 (-0.39%) | 110.86 | 109.80 - 111.27 | 0.362 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.9301 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.2764 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.3348 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.6893 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.8664 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.3926 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8526 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.6391 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.6566 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.2622 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 108.16 and 113.49
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.01 (3.01%) | 107.09 | 106.31 - 111.64 | 0.369 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.844 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.6021 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2404 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2204 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.733 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3215 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7154 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3969 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5574 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5896 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 93.62 and 128.04
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 99.623333333333 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 134.04 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.01 (42.17%) | 77.34 | 77.22 - 111.64 | 0.3361 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4455 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3164 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4927 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4357 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3451 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7712 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1608 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0554 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6412 times | Fri 30 December 2016 | 40.00 (0%) | 42.94 | 39.90 - 43.63 | 1.1008 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 108.26 |
| 20 day DMA | 106.92 |
| 35 day DMA | 104.36 |
| 50 day DMA | 102.72 |
| 100 day DMA | 100.07 |
| 150 day DMA | 96.78 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.94 | 109.69 |
| 12 day EMA | 108.52 | 108.25 | 107.85 |
| 20 day EMA | 107.07 | 106.76 | 106.37 |
| 35 day EMA | 104.8 | 104.49 | 104.14 |
| 50 day EMA | 102.59 | 102.29 | 101.96 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.83 | 109.27 |
| 12 day SMA | 108.26 | 107.76 | 107.21 |
| 20 day SMA | 106.92 | 106.57 | 106.17 |
| 35 day SMA | 104.36 | 104.13 | 103.92 |
| 50 day SMA | 102.72 | 102.36 | 102 |
| 100 day SMA | 100.07 | 99.93 | 99.78 |
| 150 day SMA | 96.78 | 96.59 | 96.4 |
| 200 day SMA | 92.58 | 92.41 | 92.25 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
