Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell Analysis of US Commodity Index USCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 92.88 | 92.51 | 93.11 | 92.18 |
| 17 Wed Jun | 93.54 | 94.24 | 95.11 | 93.54 |
| 16 Tue Jun | 93.98 | 93.60 | 94.15 | 93.23 |
| 15 Mon Jun | 94.21 | 94.34 | 94.34 | 93.99 |
| 12 Fri Jun | 95.13 | 95.56 | 95.95 | 95.02 |
Stock of US Commodity Index closed at 92.88 and it opened at 92.51
It moved inside a range of 92.18 and 93.11
52 week High is 102.98 and 52 week Low is 73.08
Financial Year High is 102.98 and Low is 92.18
This year High is 102.98 and Low is 77.22
US Commodity Index USCI Daily Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 day returns for US Commodity Index USCI have been negative, with total returns of -6.63, which is -6.66% with investment starting at 99.51.
An investment of 100,000 bucks in US Commodity Index would have become 93340 bucks today.
US Commodity Index USCI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
US Commodity Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Commodity Index USCI at this time.
It appears as if US Commodity Index USCI gave a large move recently.
Stock of US Commodity Index (USCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for US Commodity Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.4, for a target of 94.9 or 97.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.7
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.9
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0
US Commodity Index is moving towards a high expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
US Commodity Index USCI Weekly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 week returns for US Commodity Index USCI have been negative, with total returns of -2.36, which is -2.48% with investment starting at 95.24.
An investment of 100,000 bucks in US Commodity Index would have become 97520 bucks today.
US Commodity Index USCI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.8
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.2
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.6
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.9
US Commodity Index is moving towards a low expiry
US Commodity Index USCI Monthly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 month returns for US Commodity Index USCI have been positive, with total returns of 17.86, which is 23.81% with investment starting at 75.02.
An investment of 100,000 bucks in US Commodity Index would have become 123810 bucks today.
US Commodity Index USCI moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 8.5 HC: 7.7 LC: 0.8 OC: 0.6
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 4.8
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 4.3
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 11.8 HC: 0.1 LC: 11.7 OC: 10
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 8 HC: 0.5 LC: 7.4 OC: 6
US Commodity Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
