Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell Analysis of US Commodity Index USCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 112.22 | 111.80 | 112.26 | 111.80 |
| 22 Thu Oct | 110.82 | 111.13 | 111.13 | 110.20 |
| 21 Wed Oct | 110.75 | 111.04 | 111.10 | 110.47 |
| 20 Tue Oct | 111.27 | 111.73 | 111.73 | 110.52 |
| 19 Mon Oct | 111.52 | 111.34 | 111.93 | 111.10 |
Stock of US Commodity Index closed at 112.22 and it opened at 111.80
It moved inside a range of 111.80 and 112.26
52 week High is 112.26 and 52 week Low is 76.00
Financial Year High is 112.26 and Low is 91.05
This year High is 112.26 and Low is 77.22
US Commodity Index USCI Daily Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 day returns for US Commodity Index USCI have been positive, with total returns of 2.64, which is 2.41% with investment starting at 109.58.
An investment of 100,000 bucks in US Commodity Index would have become 102410 bucks today.
US Commodity Index USCI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
US Commodity Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Commodity Index USCI at this time.
It appears as if US Commodity Index USCI gave a large move recently.
Stock of US Commodity Index (USCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Commodity Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.3, for a target of 111.2 or 110.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
US Commodity Index is moving towards a high expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0
US Commodity Index is moving towards a high expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
US Commodity Index is moving towards a high expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
US Commodity Index is forming a DOJI candle
US Commodity Index USCI Weekly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 week returns for US Commodity Index USCI have been positive, with total returns of 12.32, which is 12.33% with investment starting at 99.90.
An investment of 100,000 bucks in US Commodity Index would have become 112330 bucks today.
US Commodity Index USCI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0.8
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.6
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.5
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.3
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.8
US Commodity Index is moving towards a low expiry
US Commodity Index USCI Monthly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 month returns for US Commodity Index USCI have been positive, with total returns of 33.37, which is 42.32% with investment starting at 78.85.
An investment of 100,000 bucks in US Commodity Index would have become 142320 bucks today.
US Commodity Index USCI moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.
Monthly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 4.1 HC: 0 LC: 4 OC: 2.3
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 5.7 HC: 2.1 LC: 3.5 OC: 5.5
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 8.8 HC: 1.2 LC: 7.5 OC: 6.2
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 12.9 HC: 2.3 LC: 10.3 OC: 12.5
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 9.8 HC: 9.1 LC: 0.6 OC: 0.6
US Commodity Index is moving towards a low expiry
Videos related to: Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
