Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Munafa technical analysis US Commodity Index USCI technical analysis buy or sell Analysis of US Commodity Index USCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 79.10 | 78.76 | 79.22 | 78.62 |
| 03 Wed Dec | 78.76 | 78.60 | 78.97 | 78.59 |
| 02 Tue Dec | 78.21 | 78.73 | 78.86 | 78.19 |
| 01 Mon Dec | 78.74 | 78.62 | 78.87 | 78.55 |
| 28 Fri Nov | 78.85 | 78.24 | 78.97 | 78.24 |
Stock of US Commodity Index closed at 79.10 and it opened at 78.76
It moved inside a range of 78.62 and 79.22
52 week High is 80.00 and 52 week Low is 64.26
Financial Year High is 80.00 and Low is 64.26
This year High is 80.00 and Low is 64.26
US Commodity Index USCI Daily Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 day returns for US Commodity Index USCI have been negative, with total returns of -0.48, which is -0.6% with investment starting at 79.58.
An investment of 100,000 bucks in US Commodity Index would have become 99400 bucks today.
US Commodity Index USCI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
US Commodity Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Commodity Index USCI at this time.
It appears as if US Commodity Index USCI gave a large move recently.
Stock of US Commodity Index (USCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Commodity Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 78.37. However, stock will show a bullish move above 79.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.9 HC: 0.8 LC: 0 OC: 0.2
US Commodity Index is moving towards a low expiry
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
US Commodity Index is forming a DOJI candle
Candle stick analysis of US Commodity Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
US Commodity Index is moving towards a high expiry
US Commodity Index USCI Weekly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 week returns for US Commodity Index USCI have been positive, with total returns of 2.22, which is 2.89% with investment starting at 76.88.
An investment of 100,000 bucks in US Commodity Index would have become 102890 bucks today.
US Commodity Index USCI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.8
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 3.3 HC: 0.2 LC: 3.2 OC: 1.9
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1.1
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.2
US Commodity Index is moving towards a low expiry
Candle stick analysis of US Commodity Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.4
US Commodity Index is moving towards a high expiry
US Commodity Index is forming a DOJI candle
US Commodity Index USCI Monthly Analysis to buy or sell
As per my analysis of US Commodity Index USCI, 12 month returns for US Commodity Index USCI have been positive, with total returns of 10.07, which is 14.59% with investment starting at 69.03.
An investment of 100,000 bucks in US Commodity Index would have become 114590 bucks today.
US Commodity Index USCI moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.77% of returns per month.
Monthly Candle Stick analysis of US Commodity Index USCI
Candle stick analysis of US Commodity Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.8
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 2.1
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 1.2
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 2.8
US Commodity Index is moving towards a high expiry
Candle stick analysis of US Commodity Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Commodity Index are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 1.3
US Commodity Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Commodity Index USCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
