Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USCI US Commodity Index AMEX Stock exchange
Stock USCI - Share US Commodity Index trades in AMEX
Weekly charts share USCI US Commodity Index AMEX Stock exchange
Stock USCI - Share US Commodity Index trades in AMEX
- Weekly Support: 91.07
- Weekly Resistance: 94
- 4 Week Moving Average is 95.69
- 12 Week Moving Average is 97.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -2.37% | 94.34 | 92.88 | 95.11 | 92.18 | 0.559 times |
| Fri 12 Jun 2026 | -1.81% | 97.16 | 95.13 | 97.35 | 95.02 | 1.077 times |
| Fri 05 Jun 2026 | -1.01% | 99.39 | 96.88 | 100.00 | 96.53 | 1.011 times |
| Fri 29 May 2026 | -1.87% | 99.46 | 97.87 | 99.46 | 97.36 | 1.799 times |
| Fri 22 May 2026 | -1.42% | 101.34 | 99.74 | 102.24 | 99.46 | 0.946 times |
| Fri 15 May 2026 | 2.22% | 100.50 | 101.18 | 102.93 | 100.26 | 0.985 times |
| Fri 08 May 2026 | 0.18% | 99.45 | 98.98 | 99.45 | 97.32 | 0.706 times |
| Wed 06 May 2026 | -1% | 99.80 | 98.80 | 102.98 | 98.68 | 1.141 times |
| Fri 01 May 2026 | 2.01% | 98.23 | 99.80 | 100.04 | 98.21 | 0.461 times |
| Fri 24 Apr 2026 | 3.72% | 94.96 | 97.83 | 100.34 | 94.96 | 1.392 times |
Volume is in comparison with previous volume
Weekly charts share USCI US Commodity Index AMEX Stock exchange
These are Weekly charts share USCI US Commodity Index AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USCI US Commodity Index AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
