Munafa Stock Market Course + Intraday & FNO calls 
AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
Stock USAS - Share Americas Silver Corp trades in AMEX
AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
- All Indicators in one
- Americas Silver Corp USAS RSI indicator technical analysis
- Americas Silver Corp USAS CCI indicator technical analysis
- Americas Silver Corp USAS ADX indicator technical analysis
- Americas Silver Corp USAS MACD indicator technical analysis
- Americas Silver Corp USAS BollingerBands indicator technical analysis
- Americas Silver Corp USAS Stochastics indicator technical analysis
- Americas Silver Corp USAS MA indicator technical analysis
- Americas Silver Corp USAS PriceVolume indicator technical analysis
- Daily Support: 6.79
- Daily Resistance: 7.5
- 5 Day DMA Moving Average is 7.14
- 20 Day DMA Moving Average is 7.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.37% | 6.45 | 7.12 | 7.16 | 6.45 | 5.88 times |
| Thu 05 Feb 2026 | -10.98% | 6.86 | 6.57 | 7.18 | 6.54 | 8.94 times |
| Wed 04 Feb 2026 | -3.28% | 7.88 | 7.38 | 7.93 | 7.00 | 9.65 times |
| Tue 03 Feb 2026 | 9% | 7.56 | 7.63 | 7.75 | 7.11 | 9.5 times |
| Mon 02 Feb 2026 | -5.66% | 6.99 | 7.00 | 7.70 | 6.54 | 10.79 times |
| Fri 30 Jan 2026 | -14.42% | 7.36 | 7.42 | 8.27 | 7.21 | 14.71 times |
| Thu 29 Jan 2026 | -6.17% | 9.24 | 8.67 | 9.49 | 8.37 | 16.01 times |
| Wed 28 Jan 2026 | -1.7% | 9.57 | 9.24 | 9.84 | 8.86 | 10.23 times |
| Tue 27 Jan 2026 | 4.44% | 8.95 | 9.40 | 9.52 | 8.82 | 15.25 times |
| Mon 26 Jan 2026 | -3.12% | 9.80 | 9.00 | 10.53 | 8.96 | 20.27 times |
Volume is calculated using 10 day average volume
AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
Below are charts of AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
Americas Silver Corp USAS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Americas Silver Corp USAS is: 917020 M
Current day volume is 4.385 times compared to averaged volume Americas Silver Corp has
Historical price to volume measure of Americas Silver Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.12 | 8.37% | 10.39% | 4.385 times |
| 6.57 | -10.98% | -4.23% | 6.663 times |
| 7.38 | -3.28% | -6.35% | 7.193 times |
| 7.63 | 9% | 0.93% | 7.081 times |
| 7.00 | -5.66% | 0.14% | 8.047 times |
| 7.42 | -14.42% | 0.82% | 10.966 times |
| 8.67 | -6.17% | -6.17% | 11.938 times |
| 9.24 | -1.7% | -3.45% | 7.624 times |
| 9.40 | 4.44% | 5.03% | 11.367 times |
| 9.00 | -3.12% | -8.16% | 15.111 times |
Price to volume Charts of Americas Silver Corp USAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
These are AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Americas Silver Corp USAS PriceVolume indicator, Americas Silver Corp USAS indicators PriceVolume technical analysis, Americas Silver Corp USAS indicators PriceVolume free charts, Americas Silver Corp USAS indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
