ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAS Historical charts - Americas Silver Corp

Historical charts for Stock USAS - Share Americas Silver Corp trades in AMEX

Moving Averages for

  • 5Day Average: 5.83
  • 12Day Average: 5.66
  • 20Day Average: 5.24
  • 50Day Average: 4.53
  • 100Day Average: 3.48
  • 150Day Average: 2.59

USAS Indicators & signals

Indicator MACD (12,26,9)

5.58, 5.1, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6.16 5.79 to 6.24 6.21% 1.08 times
24 Wed Dec 2025 5.80 5.66 to 5.86 -1.19% 0.54 times
23 Tue Dec 2025 5.87 5.64 to 5.96 0.69% 1.31 times
22 Mon Dec 2025 5.83 5.69 to 5.98 5.81% 1.19 times
19 Fri Dec 2025 5.51 5.30 to 5.58 3.77% 1.11 times
18 Thu Dec 2025 5.31 5.27 to 5.53 -1.3% 0.65 times
17 Wed Dec 2025 5.38 5.36 to 5.75 -3.41% 0.73 times
16 Tue Dec 2025 5.57 5.51 to 5.92 -3.97% 0.64 times
15 Mon Dec 2025 5.80 5.68 to 5.95 0.52% 1.05 times
12 Fri Dec 2025 5.77 5.49 to 5.90 0% 1.21 times
11 Thu Dec 2025 5.77 5.16 to 5.78 11.39% 1.57 times
10 Wed Dec 2025 5.18 4.81 to 5.26 4.65% 1 times

Technical analysis forecast of USAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAS USAS at this time. Stock is rising and might rise more.

It appears as if USAS USAS gave a large move recently.

Stock of USAS (USAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAS stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.3 as target. However if you take a buy trade in USAS, then use 5.9 as stoploss and 6.6 as target.

Tomorrow's movement Prediction of USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.73

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAS Historical charts - Share Americas Silver Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USAS Historical charts - Share Americas Silver Corp

 

Back to top