ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAS Historical charts - Americas Silver Corp

Historical charts for Stock USAS - Share Americas Silver Corp trades in AMEX

Moving Averages for

  • 5Day Average: 5.45
  • 12Day Average: 5.2
  • 20Day Average: 5.54
  • 50Day Average: 5.93
  • 100Day Average: 6.56
  • 150Day Average: 6.26

USAS Indicators & signals

Indicator MACD (12,26,9)

5.39, 5.59, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22.92, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 4.90 4.88 to 5.15 -8.24% 0.95 times
22 Mon Jun 2026 5.34 5.17 to 5.46 -0.37% 0.65 times
18 Thu Jun 2026 5.36 5.31 to 5.93 -6.94% 1.12 times
17 Wed Jun 2026 5.76 5.74 to 6.25 -2.04% 1.23 times
16 Tue Jun 2026 5.88 5.72 to 5.99 2.08% 0.91 times
15 Mon Jun 2026 5.76 5.54 to 6.01 9.09% 1.07 times
12 Fri Jun 2026 5.28 5.03 to 5.35 6.02% 1.07 times
11 Thu Jun 2026 4.98 4.56 to 5.00 8.97% 0.91 times
10 Wed Jun 2026 4.57 4.52 to 4.77 -3.18% 1.05 times
09 Tue Jun 2026 4.72 4.51 to 5.08 -4.84% 1.28 times
08 Mon Jun 2026 4.96 4.80 to 5.08 0.81% 0.72 times
05 Fri Jun 2026 4.92 4.88 to 5.65 -15.46% 1.4 times

Technical analysis forecast for USAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAS USAS at this time. Stock is falling and might fall more.

It appears as if USAS USAS gave a large move recently.

Stock of USAS (USAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USAS stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.3 as target. However if you take a buy trade in USAS, then use 5 as stoploss and 5.52 as target.

Tomorrow's movement Prediction of USAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAS Historical charts - Share Americas Silver Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USAS Historical charts - Share Americas Silver Corp

 

Back to top