AMEX Americas Silver Corp USAS All indicator, Americas Silver Corp USAS indicators All technical analysis, Americas Silver Corp USAS indicators All free charts, Americas Silver Corp USAS indicators All historical values AMEX

Stock USAS - Share Americas Silver Corp trades in AMEX

Daily Support: 4.36
Daily Resistance: 4.63
5 Day DMA Moving Average is 4.52
20 Day DMA Moving Average is 4.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	4.41	4.47	4.52	4.25	3.02 times
Wed 03 Dec 2025	-0.22%	4.52	4.49	4.65	4.42	3.1 times
Tue 02 Dec 2025	-4.66%	4.70	4.50	4.70	4.32	2.87 times
Mon 01 Dec 2025	6.31%	4.60	4.72	4.73	4.51	6.41 times
Fri 28 Nov 2025	4.23%	4.35	4.44	4.51	4.34	5.14 times
Wed 26 Nov 2025	7.04%	4.10	4.26	4.29	4.04	2.94 times
Tue 25 Nov 2025	1.27%	3.91	3.98	4.07	3.85	2.35 times
Mon 24 Nov 2025	8.26%	3.59	3.93	3.97	3.51	2.97 times
Fri 21 Nov 2025	0%	3.60	3.63	3.73	3.52	9.77 times
Thu 20 Nov 2025	-6.2%	3.90	3.63	4.04	3.61	4.64 times

Volume is calculated using 10 day average volume

AMEX Americas Silver Corp USAS All indicator, Americas Silver Corp USAS indicators All technical analysis, Americas Silver Corp USAS indicators All free charts, Americas Silver Corp USAS indicators All historical values AMEX

Below are charts of AMEX Americas Silver Corp USAS All indicator, Americas Silver Corp USAS indicators All technical analysis, Americas Silver Corp USAS indicators All free charts, Americas Silver Corp USAS indicators All historical values AMEX

Americas Silver Corp USAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Americas Silver Corp USAS ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Americas Silver Corp USAS are:

ADX	+DY	-DY
0	25.8	25.8
12.5	29	22.6
11.1	31.3	25
22.2	35.5	22.6
17.6	32.3	22.6
12.5	29	22.6
6.7	25.8	22.6
0	25	25
12.5	22.6	29
12.5	21.9	28.1

ADX charts for Americas Silver Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Americas Silver Corp USAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Americas Silver Corp is 4.1

50 day MA of Americas Silver Corp is 4

100 day MA of Americas Silver Corp is 2.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Americas Silver Corp USAS is uptrend

Historical Moving averages values of Americas Silver Corp USAS are:

Price	20 day	50 day	100 day
4.47	4.1	4	2.8
4.49	4.06	3.96	2.77
4.50	4.01	3.93	2.73
4.72	3.99	3.9	2.7
4.44	3.96	3.86	2.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Americas Silver Corp USAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Americas Silver Corp USAS is: 988620 M

Current day volume is 2.44 times compared to averaged volume Americas Silver Corp has

Historical price to volume measure of Americas Silver Corp is:

Price	Percent Change	Percent change within day	Volume change
4.47	-0.45%	1.36%	2.44 times
4.49	-0.22%	-0.66%	2.51 times
4.50	-4.66%	-4.26%	2.322 times
4.72	6.31%	2.61%	5.187 times
4.44	4.23%	2.07%	4.158 times
4.26	7.04%	3.9%	2.376 times
3.98	1.27%	1.79%	1.898 times
3.93	8.26%	9.47%	2.399 times
3.63	0%	0.83%	7.902 times
3.63	-6.2%	-6.92%	3.75 times

Price to volume Charts of Americas Silver Corp USAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Americas Silver Corp USAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Americas Silver Corp USAS is: 4.1 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Americas Silver Corp USAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.47	4.1	0.33	4.76	3.44
4.49	4.06	0.33	4.71	3.41
4.50	4.01	0.33	4.66	3.36
4.72	3.99	0.31	4.6	3.38
4.44	3.96	0.26	4.48	3.44

Bollinger Bands charts for Americas Silver Corp USAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Americas Silver Corp USAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Americas Silver Corp USAS

14 day Americas Silver Corp USAS RSI is: 56.04

According to RSI indicator, Buying is dominating the stock of Americas Silver Corp USAS

Historical values of RSI indicator for Americas Silver Corp are as follows in descending order:

56.04 54.47 52.75 53.57 52.35 52.17 50.75 52.01 50.32 50.32 51.51 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Americas Silver Corp USAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Americas Silver Corp USAS

12,26,9 day Americas Silver Corp USAS MACD is: 4.28, 4.12, 0.16

According to MACD indicator, Prices of Americas Silver Corp USAS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Americas Silver Corp USAS are:

4.28, 4.12, 0.16
4.24, 4.09, 0.15
4.2, 4.06, 0.14
4.14, 4.02, 0.12
4.03, 3.96, 0.07
3.95, 3.92, 0.03
3.89, 3.89, 0
3.87, 3.88, -0.0099999999999998
3.86, 3.88, -0.02
3.9, 3.9, 0

MACD charts of Americas Silver Corp USAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Americas Silver Corp USAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Americas Silver Corp USAS CCI is: 70

According to CCI indicator, Americas Silver Corp USAS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Americas Silver Corp

Historical CCI values of Americas Silver Corp USAS are:

70 92 89 120 73 25 -23 -57 -93 -66

CCI charts of Americas Silver Corp USAS are below. Second charts towards left.

Americas Silver Corp USAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Americas Silver Corp USAS Stochastics is: 81

According to Stochastics indicator, Selling is coming in Americas Silver Corp

Americas Silver Corp USAS is closing near its highest highs

Historical Stochastics values of Americas Silver Corp USAS are:

81 81 81 81 81 81 81 81 81 81

Americas Silver Corp USAS Stochastics charts are below. Third charts to the left, at the bottom