Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USAS Americas Silver Corp AMEX Stock exchange
Stock USAS - Share Americas Silver Corp trades in AMEX
Weekly charts share USAS Americas Silver Corp AMEX Stock exchange
Stock USAS - Share Americas Silver Corp trades in AMEX
- Weekly Support: 3.74
- Weekly Resistance: 3.93
- 4 Week Moving Average is 4.18
- 12 Week Moving Average is 5.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -0.79% | 3.72 | 3.76 | 3.90 | 3.71 | 0.163 times |
| Fri 17 Jul 2026 | -11.45% | 4.14 | 3.79 | 4.33 | 3.53 | 1.135 times |
| Fri 10 Jul 2026 | -12.65% | 5.21 | 4.28 | 5.21 | 4.07 | 1.232 times |
| Thu 02 Jul 2026 | 1.45% | 4.84 | 4.90 | 5.19 | 4.53 | 0.701 times |
| Fri 26 Jun 2026 | -9.89% | 5.33 | 4.83 | 5.46 | 4.47 | 0.983 times |
| Thu 18 Jun 2026 | 1.52% | 5.60 | 5.36 | 6.25 | 5.31 | 0.862 times |
| Fri 12 Jun 2026 | 7.32% | 5.05 | 5.28 | 5.35 | 4.51 | 1.054 times |
| Fri 05 Jun 2026 | -20.26% | 6.24 | 4.92 | 6.55 | 4.88 | 1.263 times |
| Fri 29 May 2026 | 6.38% | 5.95 | 6.17 | 6.33 | 5.61 | 0.698 times |
| Fri 22 May 2026 | -10.36% | 6.37 | 5.80 | 6.37 | 5.40 | 0.669 times |
Volume is in comparison with previous volume
Weekly charts share USAS Americas Silver Corp AMEX Stock exchange
These are Weekly charts share USAS Americas Silver Corp AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USAS Americas Silver Corp AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
