Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.24 and 4.47
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.63 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (0.23%) | 4.48 | 4.27 - 4.50 | 0.5812 times | Fri 02 October 2026 | 4.42 (0.45%) | 4.50 | 4.35 - 4.53 | 0.8304 times | Thu 01 October 2026 | 4.40 (0.92%) | 4.39 | 4.33 - 4.48 | 0.7571 times | Wed 30 September 2026 | 4.36 (-3.11%) | 4.54 | 4.36 - 4.60 | 1.0034 times | Tue 29 September 2026 | 4.50 (0%) | 4.54 | 4.37 - 4.57 | 0.8903 times | Mon 28 September 2026 | 4.50 (-6.83%) | 4.50 | 4.44 - 4.60 | 1.2335 times | Fri 25 September 2026 | 4.83 (3.43%) | 4.77 | 4.66 - 4.88 | 1.7372 times | Thu 24 September 2026 | 4.67 (-3.71%) | 4.76 | 4.61 - 4.79 | 0.7937 times | Wed 23 September 2026 | 4.85 (-7.79%) | 5.10 | 4.78 - 5.10 | 1.2784 times | Tue 22 September 2026 | 5.26 (4.37%) | 5.04 | 5.02 - 5.32 | 0.8949 times | Mon 21 September 2026 | 5.04 (-2.7%) | 5.17 | 4.95 - 5.21 | 0.831 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.24 and 4.47
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (0.23%) | 4.48 | 4.27 - 4.50 | 0.1003 times | Fri 02 October 2026 | 4.42 (-8.49%) | 4.50 | 4.33 - 4.60 | 0.8137 times | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 0.9553 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.033 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.7377 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.9907 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.3501 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.4728 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.1669 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.3796 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.9471 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.35 and 4.61
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.39 | 4.27 - 4.53 | 0.073 times | Wed 30 September 2026 | 4.36 (-18.81%) | 5.10 | 4.36 - 5.68 | 0.7909 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0873 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.783 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8203 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0377 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9585 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4843 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3443 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6208 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8834 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.48 and 7.48
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (-13.31%) | 5.27 | 3.53 - 10.53 | 3.7397 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 1.8994 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.0185 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4363 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1094 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 0.9848 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2294 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0538 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0286 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term and the sell signal is strong.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.51 |
| 12 day EMA | 4.62 | 4.66 | 4.7 |
| 20 day EMA | 4.75 | 4.78 | 4.82 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 4.78 | 4.79 | 4.81 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.52 |
| 12 day SMA | 4.7 | 4.76 | 4.77 |
| 20 day SMA | 4.81 | 4.86 | 4.92 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 5.01 | 5.03 | 5.06 |
| 150 day SMA | 5.5 | 5.54 | 5.57 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
