Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 6.92 and 7.72
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.37 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.36 (-8.34%) | 8.03 | 7.28 - 8.08 | 0.8503 times | Thu 12 March 2026 | 8.03 (-5.08%) | 8.39 | 7.96 - 8.41 | 0.843 times | Wed 11 March 2026 | 8.46 (-1.63%) | 8.54 | 8.06 - 8.60 | 0.6227 times | Tue 10 March 2026 | 8.60 (5.26%) | 8.36 | 8.30 - 8.83 | 0.8134 times | Mon 09 March 2026 | 8.17 (-0.49%) | 7.91 | 7.48 - 8.25 | 0.9484 times | Fri 06 March 2026 | 8.21 (-3.64%) | 8.31 | 7.98 - 8.60 | 1.0347 times | Thu 05 March 2026 | 8.52 (-10.22%) | 9.23 | 8.23 - 9.29 | 1.2817 times | Wed 04 March 2026 | 9.49 (4.86%) | 9.27 | 9.06 - 9.54 | 0.8782 times | Tue 03 March 2026 | 9.05 (-9.77%) | 9.21 | 8.59 - 9.28 | 1.1225 times | Mon 02 March 2026 | 10.03 (2.45%) | 9.88 | 9.13 - 10.06 | 1.6051 times | Fri 27 February 2026 | 9.79 (3.82%) | 9.46 | 9.34 - 9.82 | 1.068 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 6.55 and 8.1
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.754 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.0951 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.1092 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1293 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1825 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.0386 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 0.9853 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.6832 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.1251 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 0.8978 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.2616 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.93 and 8.71
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.36 (-24.82%) | 9.88 | 7.28 - 10.06 | 0.776 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.8654 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.1566 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.1754 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7777 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.9316 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5824 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.581 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.6092 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.5447 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.4532 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 6.11 and 11.79
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.36 (44.03%) | 5.27 | 4.85 - 10.53 | 1.7494 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.5009 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.3333 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5918 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.6753 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.4672 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.2776 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2976 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0698 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0371 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.64 |
| 100 day DMA | 6.11 |
| 150 day DMA | 4.95 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.38 | 8.55 |
| 12 day EMA | 8.33 | 8.51 | 8.6 |
| 20 day EMA | 8.29 | 8.39 | 8.43 |
| 35 day EMA | 7.98 | 8.02 | 8.02 |
| 50 day EMA | 7.52 | 7.53 | 7.51 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.29 | 8.39 |
| 12 day SMA | 8.76 | 8.89 | 8.95 |
| 20 day SMA | 8.44 | 8.44 | 8.4 |
| 35 day SMA | 8.21 | 8.26 | 8.27 |
| 50 day SMA | 7.64 | 7.6 | 7.54 |
| 100 day SMA | 6.11 | 6.08 | 6.05 |
| 150 day SMA | 4.95 | 4.91 | 4.86 |
| 200 day SMA | 3.93 | 3.89 | 3.86 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
