Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 6.33 and 6.64
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.71 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.41 (2.56%) | 6.36 | 6.24 - 6.55 | 0.8534 times | Mon 01 June 2026 | 6.25 (1.3%) | 6.24 | 5.82 - 6.36 | 1.0057 times | Fri 29 May 2026 | 6.17 (1.82%) | 6.03 | 5.97 - 6.33 | 0.8529 times | Thu 28 May 2026 | 6.06 (3.41%) | 5.74 | 5.69 - 6.16 | 1.0916 times | Wed 27 May 2026 | 5.86 (0%) | 5.68 | 5.61 - 5.93 | 0.8253 times | Tue 26 May 2026 | 5.86 (1.03%) | 5.95 | 5.77 - 6.07 | 1.2925 times | Fri 22 May 2026 | 5.80 (1.58%) | 5.72 | 5.55 - 5.87 | 0.7802 times | Thu 21 May 2026 | 5.71 (2.51%) | 5.44 | 5.40 - 5.84 | 1.0993 times | Wed 20 May 2026 | 5.57 (-1.24%) | 5.63 | 5.49 - 5.90 | 1.2986 times | Tue 19 May 2026 | 5.64 (-2.93%) | 5.80 | 5.49 - 5.85 | 0.9005 times | Mon 18 May 2026 | 5.81 (-10.2%) | 6.37 | 5.62 - 6.37 | 1.7415 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 6.12 and 6.85
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.41 (3.89%) | 6.24 | 5.82 - 6.55 | 0.3166 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.6918 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 0.9911 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.4825 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.2687 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.7887 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.1557 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.1904 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.8641 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.2503 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.2585 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.12 and 6.85
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.41 (3.89%) | 6.24 | 5.82 - 6.55 | 0.0781 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1375 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.0507 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.6271 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.4736 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.7767 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9684 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6407 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7675 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4798 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4604 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.49 and 11.46
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.41 (25.44%) | 5.27 | 4.56 - 10.53 | 2.802 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.1839 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.171 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5017 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5749 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.2756 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1323 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2638 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0619 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0329 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 6.01 |
| 12 day EMA | 6.14 | 6.09 | 6.06 |
| 20 day EMA | 6.14 | 6.11 | 6.1 |
| 35 day EMA | 6.12 | 6.1 | 6.09 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.04 | 5.95 |
| 12 day SMA | 5.97 | 6.03 | 6.11 |
| 20 day SMA | 6.28 | 6.25 | 6.23 |
| 35 day SMA | 6.16 | 6.14 | 6.13 |
| 50 day SMA | 5.97 | 5.95 | 5.95 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 6.1 | 6.08 | 6.07 |
| 200 day SMA | 5.28 | 5.25 | 5.22 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
