Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 5 and 5.27
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.49 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.16 (-1.53%) | 5.27 | 5.11 - 5.38 | 0.834 times | Fri 14 August 2026 | 5.24 (3.56%) | 5.07 | 5.05 - 5.33 | 1.0121 times | Thu 13 August 2026 | 5.06 (-2.5%) | 5.07 | 4.98 - 5.19 | 0.8173 times | Wed 12 August 2026 | 5.19 (0.97%) | 5.34 | 5.13 - 5.36 | 0.8605 times | Tue 11 August 2026 | 5.14 (0.19%) | 5.07 | 5.04 - 5.20 | 0.8323 times | Mon 10 August 2026 | 5.13 (1.99%) | 4.99 | 4.96 - 5.19 | 1.0046 times | Fri 07 August 2026 | 5.03 (7.71%) | 4.81 | 4.74 - 5.10 | 1.054 times | Thu 06 August 2026 | 4.67 (-2.91%) | 4.71 | 4.60 - 4.88 | 1.0401 times | Wed 05 August 2026 | 4.81 (9.57%) | 4.52 | 4.52 - 4.87 | 1.2958 times | Tue 04 August 2026 | 4.39 (7.33%) | 4.15 | 4.06 - 4.52 | 1.2493 times | Mon 03 August 2026 | 4.09 (7.35%) | 3.78 | 3.72 - 4.09 | 0.7129 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5 and 5.27
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.16 (-1.53%) | 5.27 | 5.11 - 5.38 | 0.2413 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.3098 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.5486 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 1.0631 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.2276 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.9904 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.8729 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.7084 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 1.0104 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 1.0275 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.192 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.44 and 6.1
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.16 (35.43%) | 3.78 | 3.72 - 5.38 | 0.5358 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7787 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8158 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.032 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9532 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4761 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3369 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6118 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8785 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5812 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6963 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.85 and 7.85
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.16 (0.98%) | 5.27 | 3.53 - 10.53 | 3.3906 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.0053 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.0753 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4607 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5279 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1713 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0397 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2422 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0568 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0302 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.02 |
| 12 day EMA | 4.87 | 4.82 | 4.74 |
| 20 day EMA | 4.71 | 4.66 | 4.6 |
| 35 day EMA | 4.71 | 4.68 | 4.65 |
| 50 day EMA | 4.8 | 4.79 | 4.77 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.11 |
| 12 day SMA | 4.81 | 4.71 | 4.58 |
| 20 day SMA | 4.48 | 4.41 | 4.34 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.62 | 4.63 | 4.65 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 5.75 | 5.74 | 5.74 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
