Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 7.06 and 7.82
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.96 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (3.93%) | 7.14 | 6.72 - 7.48 | 1.0545 times | Mon 11 May 2026 | 7.12 (7.39%) | 6.92 | 6.80 - 7.22 | 1.3204 times | Fri 08 May 2026 | 6.63 (3.92%) | 6.58 | 6.30 - 6.73 | 0.8143 times | Thu 07 May 2026 | 6.38 (-1.85%) | 6.77 | 6.33 - 7.04 | 1.2131 times | Wed 06 May 2026 | 6.50 (17.12%) | 5.94 | 5.87 - 6.56 | 1.952 times | Tue 05 May 2026 | 5.55 (-5.45%) | 5.90 | 5.52 - 6.10 | 0.7333 times | Mon 04 May 2026 | 5.87 (0%) | 5.90 | 5.66 - 6.07 | 0.7862 times | Fri 01 May 2026 | 5.87 (2.62%) | 5.69 | 5.61 - 5.89 | 0.764 times | Thu 30 April 2026 | 5.72 (4%) | 5.73 | 5.63 - 5.88 | 0.6975 times | Wed 29 April 2026 | 5.50 (-3%) | 5.57 | 5.40 - 5.60 | 0.6646 times | Tue 28 April 2026 | 5.67 (-4.06%) | 5.70 | 5.52 - 5.80 | 0.6957 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.06 and 7.82
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (11.61%) | 6.92 | 6.72 - 7.48 | 0.4844 times | Fri 08 May 2026 | 6.63 (12.95%) | 5.90 | 5.52 - 7.04 | 1.1216 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.6973 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.0217 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.0524 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.7639 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.1054 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.1126 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.7067 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.9341 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.3566 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.46 and 8.42
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (29.37%) | 5.69 | 5.52 - 7.48 | 0.505 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.0791 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.6711 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.5135 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.8248 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9946 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.658 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7883 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4928 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4728 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5155 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 5.98 and 11.95
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 7.4966666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (44.81%) | 5.27 | 4.56 - 10.53 | 2.5917 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.2477 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.2052 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.5164 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5917 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.3128 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.1654 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2715 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0637 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0338 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericasSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.75 |
| 150 day DMA | 5.92 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.56 | 6.28 |
| 12 day EMA | 6.43 | 6.25 | 6.09 |
| 20 day EMA | 6.31 | 6.2 | 6.1 |
| 35 day EMA | 6.49 | 6.44 | 6.4 |
| 50 day EMA | 6.74 | 6.71 | 6.69 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.44 | 6.19 |
| 12 day SMA | 6.18 | 6.05 | 5.95 |
| 20 day SMA | 6.19 | 6.12 | 6.05 |
| 35 day SMA | 5.91 | 5.86 | 5.81 |
| 50 day SMA | 6.49 | 6.54 | 6.59 |
| 100 day SMA | 6.75 | 6.73 | 6.72 |
| 150 day SMA | 5.92 | 5.9 | 5.87 |
| 200 day SMA | 4.92 | 4.88 | 4.85 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
