Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 4.9 and 5.16
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.37 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-0.79%) | 5.21 | 5.01 - 5.27 | 0.772 times | Thu 10 September 2026 | 5.09 (-4.5%) | 5.08 | 5.04 - 5.27 | 0.8145 times | Wed 09 September 2026 | 5.33 (2.5%) | 5.30 | 5.27 - 5.49 | 0.99 times | Tue 08 September 2026 | 5.20 (-3.35%) | 5.35 | 5.16 - 5.48 | 1.0067 times | Fri 04 September 2026 | 5.38 (-2.89%) | 5.39 | 5.37 - 5.51 | 0.6752 times | Thu 03 September 2026 | 5.54 (2.03%) | 5.65 | 5.41 - 5.68 | 1.1718 times | Wed 02 September 2026 | 5.43 (7.52%) | 5.19 | 5.19 - 5.49 | 0.8935 times | Tue 01 September 2026 | 5.05 (-5.96%) | 5.10 | 5.03 - 5.31 | 1.0853 times | Mon 31 August 2026 | 5.37 (-1.29%) | 5.36 | 5.26 - 5.43 | 0.9861 times | Fri 28 August 2026 | 5.44 (-5.23%) | 5.82 | 5.35 - 5.84 | 1.605 times | Thu 27 August 2026 | 5.74 (3.05%) | 5.56 | 5.52 - 5.88 | 1.3065 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.79 and 5.27
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.6832 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.9174 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.2503 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.3639 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.0806 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.2776 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.8771 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.0128 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.8171 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.7202 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.5844 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.7 and 5.37
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-5.96%) | 5.10 | 5.01 - 5.68 | 0.2885 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0539 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.759 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7951 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0058 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.929 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4386 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.303 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.571 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8562 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5665 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 0.79 and 7.79
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.05 (-1.17%) | 5.27 | 3.53 - 10.53 | 3.6042 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 1.9405 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.0405 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.4458 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.5108 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.1334 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.0061 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.2344 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.055 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0292 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.33 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.26 | 5.34 |
| 12 day EMA | 5.25 | 5.29 | 5.33 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.31 | 5.38 |
| 12 day SMA | 5.35 | 5.4 | 5.42 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 4.95 | 4.93 | 4.9 |
| 50 day SMA | 4.73 | 4.72 | 4.72 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 5.85 | 5.87 | 5.88 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
