Munafa Stock Market Course + Intraday & FNO calls 
AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAS
- USAS Experts view
- Tomorrow's Movement USAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericasSilver
Strong intraday Stock price targets for AmericasSilver are 7.62 and 8.43
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.57 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.7228 times | Fri 06 February 2026 | 7.12 (8.37%) | 6.45 | 6.45 - 7.16 | 0.5405 times | Thu 05 February 2026 | 6.57 (-10.98%) | 6.86 | 6.54 - 7.18 | 0.8212 times | Wed 04 February 2026 | 7.38 (-3.28%) | 7.88 | 7.00 - 7.93 | 0.8866 times | Tue 03 February 2026 | 7.63 (9%) | 7.56 | 7.11 - 7.75 | 0.8729 times | Mon 02 February 2026 | 7.00 (-5.66%) | 6.99 | 6.54 - 7.70 | 0.9919 times | Fri 30 January 2026 | 7.42 (-14.42%) | 7.36 | 7.21 - 8.27 | 1.3517 times | Thu 29 January 2026 | 8.67 (-6.17%) | 9.24 | 8.37 - 9.49 | 1.4715 times | Wed 28 January 2026 | 9.24 (-1.7%) | 9.57 | 8.86 - 9.84 | 0.9398 times | Tue 27 January 2026 | 9.40 (4.44%) | 8.95 | 8.82 - 9.52 | 1.4011 times | Mon 26 January 2026 | 9.00 (-3.12%) | 9.80 | 8.96 - 10.53 | 1.8626 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.62 and 8.43
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.2007 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.1421 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.9511 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.3042 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 1.0407 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.4625 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.7968 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.6464 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.6565 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 0.799 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.5465 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 7.23 and 8.82
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (7.82%) | 6.99 | 6.45 - 8.04 | 0.5859 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.599 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.4165 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.9372 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.1227 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.7018 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.7002 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.7342 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.6564 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5462 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.4817 times |
Yearly price and charts AmericasSilver
Strong yearly Stock price targets for AmericasSilver USAS are 6.43 and 12.11
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (56.56%) | 5.27 | 4.85 - 10.53 | 1.0457 times | Wed 31 December 2025 | 5.11 (1281.08%) | 0.38 | 0.38 - 6.24 | 2.7141 times | Tue 31 December 2024 | 0.37 (48%) | 0.25 | 0.20 - 0.54 | 1.447 times | Fri 29 December 2023 | 0.25 (-56.14%) | 0.64 | 0.21 - 0.71 | 0.6423 times | Fri 30 December 2022 | 0.57 (-29.63%) | 0.81 | 0.37 - 1.31 | 0.7329 times | Fri 31 December 2021 | 0.81 (-74.92%) | 3.40 | 0.68 - 3.46 | 1.5923 times | Thu 31 December 2020 | 3.23 (1.89%) | 3.24 | 1.00 - 3.90 | 1.3866 times | Tue 31 December 2019 | 3.17 (92.12%) | 1.72 | 1.46 - 3.92 | 0.323 times | Mon 31 December 2018 | 1.65 (-56%) | 3.80 | 1.24 - 4.65 | 0.0758 times | Wed 27 December 2017 | 3.75 (0%) | 3.02 | 2.50 - 5.04 | 0.0403 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americas Silver USAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericasSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericasSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.14 |
| 100 day DMA | 4.97 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.24 | 7.3 |
| 12 day EMA | 7.53 | 7.45 | 7.51 |
| 20 day EMA | 7.31 | 7.24 | 7.25 |
| 35 day EMA | 6.78 | 6.71 | 6.69 |
| 50 day EMA | 6.08 | 6 | 5.95 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.14 | 7.2 |
| 12 day SMA | 8.06 | 8.1 | 8.1 |
| 20 day SMA | 7.5 | 7.39 | 7.3 |
| 35 day SMA | 6.65 | 6.57 | 6.53 |
| 50 day SMA | 6.14 | 6.06 | 6 |
| 100 day SMA | 4.97 | 4.92 | 4.88 |
| 150 day SMA | 3.77 | 3.73 | 3.68 |
| 200 day SMA | 3 | 2.96 | 2.93 |
Videos related to: AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
