Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell
Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell Analysis of Americas Silver Corp USAS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 4.47 | 4.41 | 4.52 | 4.25 |
| 03 Wed Dec | 4.49 | 4.52 | 4.65 | 4.42 |
| 02 Tue Dec | 4.50 | 4.70 | 4.70 | 4.32 |
| 01 Mon Dec | 4.72 | 4.60 | 4.73 | 4.51 |
| 28 Fri Nov | 4.44 | 4.35 | 4.51 | 4.34 |
Stock of Americas Silver Corp closed at 4.47 and it opened at 4.41
It moved inside a range of 4.25 and 4.52
52 week High is 5.12 and 52 week Low is 0.40
Financial Year High is 5.12 and Low is 0.40
This year High is 5.12 and Low is 0.38
Americas Silver Corp USAS Daily Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 day returns for Americas Silver Corp USAS have been positive, with total returns of 0.69, which is 18.25% with investment starting at 3.78.
An investment of 100,000 bucks in Americas Silver Corp would have become 118250 bucks today.
Americas Silver Corp USAS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Americas Silver Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Americas Silver Corp USAS at this time.
It appears as if Americas Silver Corp USAS gave a large move recently.
Stock of Americas Silver Corp (USAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Americas Silver Corp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Americas Silver Corp stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.1 as target. However if you take a buy trade in Americas Silver Corp, then use 4.4 as stoploss and 4.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 2.5
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 2.9
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 0
Americas Silver Corp is moving towards a low expiry
Americas Silver Corp is forming a DOJI candle
Candle stick analysis of Americas Silver Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 2.8
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 3.7
Americas Silver Corp is moving towards a high expiry
Americas Silver Corp USAS Weekly Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 week returns for Americas Silver Corp USAS have been positive, with total returns of 1.47, which is 49% with investment starting at 3.00.
An investment of 100,000 bucks in Americas Silver Corp would have become 149000 bucks today.
Americas Silver Corp USAS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 11.3 HC: 5.8 LC: 5.2 OC: 2.8
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 28.5 HC: 1.6 LC: 26.5 OC: 25.6
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 14.8 HC: 11.3 LC: 3.1 OC: 6
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 21.4 HC: 15.7 LC: 4.9 OC: 8.5
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 11.3 HC: 0 LC: 11.3 OC: 6.5
Americas Silver Corp is moving towards a high expiry
Americas Silver Corp USAS Monthly Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 month returns for Americas Silver Corp USAS have been positive, with total returns of 3.96, which is 776.47% with investment starting at 0.51.
An investment of 100,000 bucks in Americas Silver Corp would have become 876470 bucks today.
Americas Silver Corp USAS moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 8.95% of returns per month.
Monthly Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 11.3 HC: 5.8 LC: 5.2 OC: 2.8
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 28.5 HC: 1.6 LC: 26.5 OC: 22.2
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 47.1 HC: 29 LC: 14.1 OC: 40.7
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 36.5 HC: 0.9 LC: 35.4 OC: 24.6
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 216.1 HC: 0.7 LC: 213.8 OC: 177.8
Americas Silver Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
