Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell
Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell Analysis of Americas Silver Corp USAS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 7.12 | 6.45 | 7.16 | 6.45 |
| 05 Thu Feb | 6.57 | 6.86 | 7.18 | 6.54 |
| 04 Wed Feb | 7.38 | 7.88 | 7.93 | 7.00 |
| 03 Tue Feb | 7.63 | 7.56 | 7.75 | 7.11 |
| 02 Mon Feb | 7.00 | 6.99 | 7.70 | 6.54 |
Stock of Americas Silver Corp closed at 7.12 and it opened at 6.45
It moved inside a range of 6.45 and 7.16
52 week High is 10.53 and 52 week Low is 0.40
Financial Year High is 10.53 and Low is 0.40
This year High is 10.53 and Low is 4.85
Americas Silver Corp USAS Daily Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 day returns for Americas Silver Corp USAS have been negative, with total returns of -1.38, which is -16.24% with investment starting at 8.50.
An investment of 100,000 bucks in Americas Silver Corp would have become 83760 bucks today.
Americas Silver Corp USAS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 5.62% of returns per day.
Americas Silver Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Americas Silver Corp USAS at this time.
It appears as if Americas Silver Corp USAS gave a large move recently.
Stock of Americas Silver Corp (USAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Americas Silver Corp is bearish for shortterm, and stock might move down till 6.2 or till 4.8. Use a stoploss of 7.39 and if the stock hits stoploss, then it can shoot up till 8.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 11 HC: 0.6 LC: 10.4 OC: 11
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 9.8 HC: 9.3 LC: 0.5 OC: 4.7
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 13.3 HC: 7.5 LC: 5.4 OC: 0.6
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 9 HC: 1.6 LC: 7.3 OC: 2.5
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 17.7 HC: 10 LC: 7 OC: 10.2
Americas Silver Corp is moving towards a low expiry
Americas Silver Corp USAS Weekly Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 week returns for Americas Silver Corp USAS have been positive, with total returns of 3.49, which is 96.14% with investment starting at 3.63.
An investment of 100,000 bucks in Americas Silver Corp would have become 196140 bucks today.
Americas Silver Corp USAS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 11.24% of returns per week.
Weekly Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 23 HC: 11.4 LC: 10.4 OC: 13.5
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 46.1 HC: 41.9 LC: 2.9 OC: 7.5
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 43 HC: 1.3 LC: 41.2 OC: 42.2
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 11.5 HC: 0.2 LC: 11.4 OC: 8
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 20.2 HC: 0.3 LC: 19.8 OC: 8.2
Americas Silver Corp is moving towards a high expiry
Americas Silver Corp USAS Monthly Analysis to buy or sell
As per my analysis of Americas Silver Corp USAS, 12 month returns for Americas Silver Corp USAS have been positive, with total returns of 6.58, which is 1218.52% with investment starting at 0.54.
An investment of 100,000 bucks in Americas Silver Corp would have become 1318520 bucks today.
Americas Silver Corp USAS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of Americas Silver Corp USAS
Candle stick analysis of Americas Silver Corp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 23 HC: 11.4 LC: 10.4 OC: 13.5
Americas Silver Corp is moving towards a low expiry
Candle stick analysis of Americas Silver Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 117.1 HC: 41.9 LC: 53 OC: 70.7
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 46.8 HC: 1.3 LC: 44.9 OC: 35.7
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 28.5 HC: 1.6 LC: 26.5 OC: 22.2
Americas Silver Corp is moving towards a high expiry
Candle stick analysis of Americas Silver Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americas Silver Corp are:
HL: 47.1 HC: 29 LC: 14.1 OC: 40.7
Americas Silver Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Americas Silver Corp USAS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
