ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

  • Daily Support: 21.91
  • Daily Resistance: 22.24
  • 5 Day DMA Moving Average is 21.43
  • 20 Day DMA Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 2.03% 21.74 22.07 22.07 21.741.02 times
Mon 23 Feb 2026 2.46% 21.02 21.63 21.76 21.021.6 times
Fri 20 Feb 2026 0.14% 20.93 21.11 21.14 20.861.49 times
Thu 19 Feb 2026 -0.94% 21.28 21.08 21.51 20.931.78 times
Wed 18 Feb 2026 -0.47% 21.19 21.28 21.44 21.172.46 times
Tue 17 Feb 2026 -2.42% 22.00 21.38 22.18 21.073.93 times
Fri 13 Feb 2026 0% 21.82 21.91 22.23 21.531.8 times
Fri 13 Feb 2026 0.05% 21.82 21.91 22.23 21.531.8 times
Thu 12 Feb 2026 1.96% 21.52 21.90 22.26 21.481.92 times
Wed 11 Feb 2026 2.97% 20.56 21.48 21.58 20.562.44 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

Ultra Consumer Goods Proshares UGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Goods Proshares UGE is: 2208 M

Current day volume is 15.897 times compared to averaged volume Ultra Consumer Goods Proshares has

Historical price to volume measure of Ultra Consumer Goods Proshares is:

Price Percent Change Percent change within day Volume change
22.072.03%1.52%15.897 times
21.632.46%2.9%25.045 times
21.110.14%0.86%23.367 times
21.08-0.94%-0.94%27.853 times
21.28-0.47%0.42%38.451 times
21.38-2.42%-2.82%61.519 times
21.910%0.41%28.192 times
21.910.05%0.41%28.17 times
21.901.96%1.77%30 times
21.482.97%4.47%38.157 times

Price to volume Charts of Ultra Consumer Goods Proshares UGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

These are AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

Videos related to: AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultra Consumer Goods Proshares UGE PriceVolume indicator, Ultra Consumer Goods Proshares UGE indicators PriceVolume technical analysis, Ultra Consumer Goods Proshares UGE indicators PriceVolume free charts, Ultra Consumer Goods Proshares UGE indicators PriceVolume historical values AMEX

 

Back to top