ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGE Historical charts - Ultra Consumer Goods Proshares

Historical charts for Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 18.52
  • 12Day Average: 18.41
  • 20Day Average: 18.44
  • 50Day Average: 19.94
  • 100Day Average: 18.67
  • 150Day Average: 18.16

UGE Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.83, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.94, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 18.12 17.89 to 18.20 -0.33% 0.42 times
13 Mon Apr 2026 18.18 17.95 to 19.19 -1.78% 1.18 times
10 Fri Apr 2026 18.51 18.43 to 18.94 -2.78% 1.02 times
09 Thu Apr 2026 19.04 18.73 to 19.09 1.55% 1.06 times
08 Wed Apr 2026 18.75 18.05 to 18.75 3.71% 0.9 times
07 Tue Apr 2026 18.08 18.00 to 18.49 -3.21% 1.61 times
06 Mon Apr 2026 18.68 18.16 to 18.70 1.74% 1.18 times
02 Thu Apr 2026 18.36 18.10 to 18.66 0.99% 0.41 times
01 Wed Apr 2026 18.18 17.94 to 18.57 -1.36% 0.46 times
31 Tue Mar 2026 18.43 17.66 to 18.49 0.49% 1.96 times
30 Mon Mar 2026 18.34 18.29 to 18.59 0.44% 0.22 times
27 Fri Mar 2026 18.26 17.88 to 18.56 1.28% 0.9 times

Technical analysis forecast for UGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGE UGE at this time. Stock is falling and might fall more.

It appears as if UGE UGE gave a large move recently.

Stock of UGE (UGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGE stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in UGE, then use 18.2 as stoploss and 18.68 as target.

Tomorrow's movement Prediction of UGE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

 

Back to top