AMEX Stock UGE Historical charts - Ultra Consumer Goods Proshares

Historical charts for Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

Moving Averages for

5Day Average: 18.31
12Day Average: 18.38
20Day Average: 18.91
50Day Average: 18.64
100Day Average: 18.65
150Day Average: 19.1

UGE Indicators & signals

Indicator MACD (12,26,9)

18.53, 18.71, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

25, 32.61, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	18.67	18.55 to 18.84	1.25%	1.8 times
26 Wed Mar 2025	18.44	18.21 to 18.50	0.82%	1.02 times
24 Mon Mar 2025	18.29	18.19 to 18.29	1.27%	0.57 times
21 Fri Mar 2025	18.06	17.94 to 18.08	-0.22%	0.23 times
20 Thu Mar 2025	18.10	18.05 to 18.26	-0.88%	1.44 times
19 Wed Mar 2025	18.26	18.01 to 18.26	-0.11%	0.55 times
18 Tue Mar 2025	18.28	18.28 to 18.61	-2.19%	0.68 times
17 Mon Mar 2025	18.69	17.96 to 18.80	2.75%	3.02 times
14 Fri Mar 2025	18.19	18.04 to 18.19	0.55%	0.98 times
13 Thu Mar 2025	18.09	18.04 to 18.44	-1.04%	0.5 times
12 Wed Mar 2025	18.28	18.25 to 18.83	-4.59%	1.02 times
11 Tue Mar 2025	19.16	19.09 to 19.80	-2.94%	1.19 times

Technical analysis forecast for UGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGE UGE at this time. Stock is falling and might fall more.

It appears as if UGE UGE gave a large move recently.

Stock of UGE (UGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGE is bearish for shortterm, and stock might move down till 18 or till 17.1. Use a stoploss of 18.68 and if the stock hits stoploss, then it can shoot up till 19.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.