ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGE Historical charts - Ultra Consumer Goods Proshares

Historical charts for Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 17.08
  • 20Day Average: 16.84
  • 50Day Average: 16.88
  • 100Day Average: 17.54
  • 150Day Average: 17.93

UGE Indicators & signals

Indicator MACD (12,26,9)

16.98, 16.9, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 29.41, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.38 17.18 to 17.38 1.64% 0.35 times
11 Thu Dec 2025 17.10 17.01 to 17.23 1.48% 0.24 times
10 Wed Dec 2025 16.85 16.76 to 16.90 0.54% 0.27 times
09 Tue Dec 2025 16.76 16.71 to 16.78 0.54% 0.07 times
08 Mon Dec 2025 16.67 16.66 to 16.78 -1.71% 0.65 times
05 Fri Dec 2025 16.96 16.79 to 17.24 0% 0.89 times
04 Thu Dec 2025 16.96 16.83 to 17.03 -1.05% 0.37 times
03 Wed Dec 2025 17.14 17.13 to 17.30 0% 0.43 times
02 Tue Dec 2025 17.14 16.91 to 17.16 -1.1% 0.42 times
01 Mon Dec 2025 17.33 17.25 to 17.44 -0.4% 0.75 times
28 Fri Nov 2025 17.40 17.20 to 17.40 0.93% 5.93 times
26 Wed Nov 2025 17.24 16.93 to 17.26 2.5% 1.38 times

Technical analysis forecast of UGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGE UGE at this time. Stock is rising and might rise more.

It appears as if UGE UGE gave a large move recently.

Stock of UGE (UGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGE stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.91 as target. However if you take a buy trade in UGE, then use 17.3 as stoploss and 17.7 as target.

Tomorrow's movement Prediction of UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

 

Back to top