ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGE Historical charts - Ultra Consumer Goods Proshares

Historical charts for Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 16.9
  • 20Day Average: 16.72
  • 50Day Average: 16.9
  • 100Day Average: 17.62
  • 150Day Average: 18

UGE Indicators & signals

Indicator MACD (12,26,9)

16.93, 16.86, -0
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 27.03, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.96 16.79 to 17.24 0% 0.51 times
04 Thu Dec 2025 16.96 16.83 to 17.03 -1.05% 0.21 times
03 Wed Dec 2025 17.14 17.13 to 17.30 0% 0.24 times
02 Tue Dec 2025 17.14 16.91 to 17.16 -1.1% 0.24 times
01 Mon Dec 2025 17.33 17.25 to 17.44 -0.4% 0.42 times
28 Fri Nov 2025 17.40 17.20 to 17.40 0.93% 3.37 times
26 Wed Nov 2025 17.24 16.93 to 17.26 2.5% 0.79 times
25 Tue Nov 2025 16.82 16.34 to 16.85 2.56% 0.74 times
24 Mon Nov 2025 16.40 16.37 to 16.72 -2.09% 1.33 times
21 Fri Nov 2025 16.75 16.60 to 17.00 1.7% 1.52 times
20 Thu Nov 2025 16.47 16.27 to 16.56 1.6% 1.13 times
19 Wed Nov 2025 16.21 16.14 to 16.36 -1.4% 1.37 times

Technical analysis forecast of UGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGE UGE at this time. Stock is rising and might rise more.

It appears as if UGE UGE gave a large move recently.

Stock of UGE (UGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGE is bullish for shortterm, and stock might move up till 17.2 or till 17.7. Use a stoploss of 16.86 and if this stock hits its stoploss, then it can fall down till 16.49

Tomorrow's movement Prediction of UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGE Historical charts - Share Ultra Consumer Goods Proshares

 

Back to top