Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.64 and 19.9
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.856666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.12 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.77 (-1.79%) | 19.84 | 19.77 - 20.03 | 1.946 times | Tue 27 October 2026 | 20.13 (-2.04%) | 20.30 | 20.08 - 20.68 | 2.0258 times | Mon 26 October 2026 | 20.55 (-0.63%) | 20.66 | 20.34 - 20.78 | 1.6288 times | Fri 23 October 2026 | 20.68 (-3.54%) | 21.42 | 20.57 - 21.42 | 0.6735 times | Thu 22 October 2026 | 21.44 (6.35%) | 20.59 | 20.59 - 21.45 | 0.8586 times | Wed 21 October 2026 | 20.16 (-1.13%) | 20.23 | 20.07 - 20.25 | 0.6733 times | Tue 20 October 2026 | 20.39 (0.89%) | 20.62 | 20.34 - 20.68 | 0.1156 times | Mon 19 October 2026 | 20.21 (-0.88%) | 20.39 | 19.94 - 20.39 | 0.3405 times | Fri 16 October 2026 | 20.39 (1.95%) | 20.26 | 20.23 - 20.50 | 0.8303 times | Thu 15 October 2026 | 20.00 (1.63%) | 20.44 | 19.93 - 20.76 | 0.9076 times | Wed 14 October 2026 | 19.68 (4.46%) | 19.02 | 19.02 - 19.85 | 0.6095 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.27 and 20.28
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.77 (-4.4%) | 20.66 | 19.77 - 20.78 | 1.7686 times | Fri 23 October 2026 | 20.68 (1.42%) | 20.39 | 19.94 - 21.45 | 0.8405 times | Fri 16 October 2026 | 20.39 (10.28%) | 18.58 | 18.58 - 20.76 | 0.9135 times | Fri 09 October 2026 | 18.49 (6.88%) | 17.26 | 17.11 - 18.62 | 0.5444 times | Fri 02 October 2026 | 17.30 (-3.84%) | 18.01 | 17.14 - 18.10 | 0.2685 times | Fri 25 September 2026 | 17.99 (-1.21%) | 18.21 | 17.69 - 18.42 | 0.5542 times | Fri 18 September 2026 | 18.21 (-1.19%) | 19.06 | 18.21 - 19.09 | 0.2546 times | Fri 11 September 2026 | 18.43 (-3.15%) | 18.76 | 18.09 - 19.03 | 2.5453 times | Fri 04 September 2026 | 19.03 (-2.16%) | 19.29 | 19.02 - 19.69 | 1.2888 times | Fri 28 August 2026 | 19.45 (-1.02%) | 19.79 | 19.24 - 20.38 | 1.0216 times | Fri 21 August 2026 | 19.65 (-0.61%) | 19.58 | 19.11 - 20.16 | 0.305 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.44 and 22.78
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.77 (13.75%) | 17.28 | 17.11 - 21.45 | 0.5602 times | Wed 30 September 2026 | 17.38 (-9.48%) | 19.53 | 17.38 - 19.69 | 0.6415 times | Mon 31 August 2026 | 19.20 (-0.78%) | 19.84 | 18.91 - 20.38 | 0.4065 times | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.9451 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.5358 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5877 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5521 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6376 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.096 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0375 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.324 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.01 and 24.02
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.77 (18.24%) | 16.70 | 16.25 - 22.26 | 3.9419 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.5095 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.4602 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5616 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4612 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1271 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2043 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1118 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.2881 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3343 times | Fri 30 December 2016 | 37.30 (0%) | 40.86 | 0.00 - 41.07 | 0.1603 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.42 | 20.57 |
| 12 day EMA | 19.99 | 20.03 | 20.01 |
| 20 day EMA | 19.63 | 19.62 | 19.57 |
| 35 day EMA | 19.39 | 19.37 | 19.33 |
| 50 day EMA | 19.2 | 19.18 | 19.14 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.59 | 20.64 |
| 12 day SMA | 20.19 | 20.12 | 19.98 |
| 20 day SMA | 19.29 | 19.17 | 19.06 |
| 35 day SMA | 18.83 | 18.79 | 18.75 |
| 50 day SMA | 19.01 | 19 | 18.98 |
| 100 day SMA | 19.14 | 19.13 | 19.11 |
| 150 day SMA | 19.03 | 19.02 | 19 |
| 200 day SMA | 19.26 | 19.24 | 19.23 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
