ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 16.8 and 17

Intraday Target 116.76
Intraday Target 216.84
Intraday Target 316.963333333333
Intraday Target 417.04
Intraday Target 517.16

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Mon 22 December 2025 16.91 (-1.05%) 17.09 16.89 - 17.09 0.8088 times
Fri 19 December 2025 17.09 (-1.27%) 17.14 17.08 - 17.19 1.1419 times
Thu 18 December 2025 17.31 (-0.86%) 17.47 17.26 - 17.53 1.9852 times
Wed 17 December 2025 17.46 (0.75%) 17.29 17.29 - 17.54 0.9287 times
Tue 16 December 2025 17.33 (-0.74%) 18.00 17.26 - 18.00 2.9 times
Mon 15 December 2025 17.46 (0.46%) 17.50 17.38 - 17.53 0.4237 times
Fri 12 December 2025 17.38 (1.64%) 17.22 17.18 - 17.38 0.6867 times
Thu 11 December 2025 17.10 (1.48%) 17.06 17.01 - 17.23 0.4675 times
Wed 10 December 2025 16.85 (0.54%) 16.87 16.76 - 16.90 0.5259 times
Tue 09 December 2025 16.76 (0.54%) 16.78 16.71 - 16.78 0.1317 times
Mon 08 December 2025 16.67 (-1.71%) 16.78 16.66 - 16.78 1.2831 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.8 and 17

Weekly Target 116.76
Weekly Target 216.84
Weekly Target 316.963333333333
Weekly Target 417.04
Weekly Target 517.16

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Mon 22 December 2025 16.91 (-1.05%) 17.09 16.89 - 17.09 0.0744 times
Fri 19 December 2025 17.09 (-1.67%) 17.50 17.08 - 18.00 0.6788 times
Fri 12 December 2025 17.38 (2.48%) 16.78 16.66 - 17.38 0.2847 times
Fri 05 December 2025 16.96 (-2.53%) 17.42 16.79 - 17.44 0.5173 times
Fri 28 November 2025 17.40 (3.88%) 16.72 16.34 - 17.40 1.9902 times
Fri 21 November 2025 16.75 (1.39%) 16.73 16.14 - 17.00 2.3082 times
Fri 14 November 2025 16.52 (1.29%) 16.15 15.98 - 16.75 0.8195 times
Fri 07 November 2025 16.31 (0.62%) 15.98 15.63 - 16.36 1.0529 times
Fri 31 October 2025 16.21 (-6.89%) 17.57 16.06 - 17.58 1.6012 times
Fri 24 October 2025 17.41 (-1.75%) 17.71 17.15 - 17.88 0.6729 times
Fri 17 October 2025 17.72 (3.87%) 16.89 16.76 - 17.74 2.7811 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.12 and 17.46

Monthly Target 115.85
Monthly Target 216.38
Monthly Target 317.19
Monthly Target 417.72
Monthly Target 518.53

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 22 December 2025 16.91 (-2.82%) 17.42 16.66 - 18.00 0.4181 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.6591 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 2.0159 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 1.3572 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.4227 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.6902 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.5374 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.9005 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.4075 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.5913 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 0.9383 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 13.84 and 18.7

Yearly Target 112.82
Yearly Target 214.86
Yearly Target 317.676666666667
Yearly Target 419.72
Yearly Target 522.54

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 22 December 2025 16.91 (-6.42%) 18.11 15.63 - 20.49 3.9696 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 2.3375 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.9013 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.7549 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.205 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.3245 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1776 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.4575 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.5309 times
Fri 30 December 2016 37.30 (-88.21%) 299.67 0.00 - 374.46 0.3412 times
Thu 31 December 2015 316.50 (0%) 309.54 0.00 - 328.59 0.024 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.11
20 day DMA 17.09
35 day DMA 16.77
50 day DMA 16.92
100 day DMA 17.47
150 day DMA 17.89
200 day DMA 18.06

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2417.32
12 day EMA17.1217.1617.17
20 day EMA17.0517.0717.07
35 day EMA17.0217.0317.03
50 day EMA16.9516.9516.94

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3317.39
12 day SMA17.1117.1117.12
20 day SMA17.0917.0817.05
35 day SMA16.7716.7516.73
50 day SMA16.9216.9216.92
100 day SMA17.4717.4817.49
150 day SMA17.8917.917.9
200 day SMA18.0618.0818.09

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top