UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.32 and 19.77
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.683333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.13 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.56 (-0.56%) | 19.76 | 19.52 - 19.97 | 0.2641 times | Mon 16 March 2026 | 19.67 (0.31%) | 19.82 | 19.64 - 19.88 | 0.5497 times | Fri 13 March 2026 | 19.61 (1.4%) | 19.89 | 19.52 - 19.89 | 0.1564 times | Thu 12 March 2026 | 19.34 (-1.12%) | 19.24 | 19.19 - 19.67 | 0.2453 times | Wed 11 March 2026 | 19.56 (-2.59%) | 19.76 | 19.34 - 19.76 | 0.2595 times | Tue 10 March 2026 | 20.08 (-0.69%) | 19.92 | 19.68 - 20.38 | 0.677 times | Mon 09 March 2026 | 20.22 (0.95%) | 19.84 | 19.59 - 20.24 | 3.2662 times | Fri 06 March 2026 | 20.03 (0.6%) | 19.56 | 19.55 - 20.09 | 2.7725 times | Thu 05 March 2026 | 19.91 (-4.37%) | 20.48 | 19.76 - 20.48 | 1.1231 times | Wed 04 March 2026 | 20.82 (-1.37%) | 21.03 | 20.65 - 21.03 | 0.6862 times | Tue 03 March 2026 | 21.11 (-2.04%) | 21.27 | 20.77 - 21.38 | 1.4275 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.32 and 19.77
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.56 (-0.25%) | 19.82 | 19.52 - 19.97 | 0.2157 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.2203 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.8029 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.9127 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.1608 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2164 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.117 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 0.8671 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.4481 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.0391 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.3377 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.89 and 20.87
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.56 (-11.77%) | 22.17 | 19.19 - 22.17 | 1.1846 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.5632 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.4049 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4387 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.168 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.4192 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.9555 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.0016 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.4859 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3783 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.634 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.91 and 23.92
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.56 (16.99%) | 16.70 | 16.25 - 22.26 | 1.6487 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.466 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.0072 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.774 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.6482 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1761 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2787 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1525 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3929 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4559 times | Fri 30 December 2016 | 37.30 (0%) | 281.37 | 0.00 - 374.46 | 0.2916 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.91 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.73 | 19.76 |
| 12 day EMA | 20.06 | 20.15 | 20.24 |
| 20 day EMA | 20.27 | 20.35 | 20.42 |
| 35 day EMA | 19.99 | 20.02 | 20.04 |
| 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.65 | 19.76 |
| 12 day SMA | 20.12 | 20.34 | 20.5 |
| 20 day SMA | 20.7 | 20.79 | 20.91 |
| 35 day SMA | 20.68 | 20.66 | 20.64 |
| 50 day SMA | 19.91 | 19.85 | 19.79 |
| 100 day SMA | 18.37 | 18.35 | 18.33 |
| 150 day SMA | 18.18 | 18.18 | 18.18 |
| 200 day SMA | 18.3 | 18.3 | 18.3 |


