Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 21.91 and 22.24
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.29 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.07 (2.03%) | 21.74 | 21.74 - 22.07 | 0.502 times | Mon 23 February 2026 | 21.63 (2.46%) | 21.02 | 21.02 - 21.76 | 0.7909 times | Fri 20 February 2026 | 21.11 (0.14%) | 20.93 | 20.86 - 21.14 | 0.7379 times | Thu 19 February 2026 | 21.08 (-0.94%) | 21.28 | 20.93 - 21.51 | 0.8796 times | Wed 18 February 2026 | 21.28 (-0.47%) | 21.19 | 21.17 - 21.44 | 1.2143 times | Tue 17 February 2026 | 21.38 (-2.42%) | 22.00 | 21.07 - 22.18 | 1.9428 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.8903 times | Fri 13 February 2026 | 21.91 (0.05%) | 21.82 | 21.53 - 22.23 | 0.8896 times | Thu 12 February 2026 | 21.90 (1.96%) | 21.52 | 21.48 - 22.26 | 0.9474 times | Wed 11 February 2026 | 21.48 (2.97%) | 20.56 | 20.56 - 21.58 | 1.205 times | Tue 10 February 2026 | 20.86 (-0.67%) | 21.45 | 20.80 - 21.45 | 0.5527 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 21.55 and 22.6
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.07 (4.55%) | 21.02 | 21.02 - 22.07 | 0.4069 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.5025 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2802 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.4458 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 1.1224 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.8744 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.345 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.4371 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.1148 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.4709 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.2907 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 20.63 and 23.71
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.07 (15.13%) | 19.33 | 19.18 - 22.26 | 1.4564 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.522 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4753 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.2654 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.5375 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.0351 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.0851 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.5264 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.4099 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.6868 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3108 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 19.16 and 25.17
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.07 (32%) | 16.70 | 16.25 - 22.26 | 1.1559 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.6705 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.1256 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8196 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.6865 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1864 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2951 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1615 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.416 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4828 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3102 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.84 |
| 35 day DMA | 19.68 |
| 50 day DMA | 18.88 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.38 | 21.26 |
| 12 day EMA | 21.29 | 21.15 | 21.06 |
| 20 day EMA | 20.82 | 20.69 | 20.59 |
| 35 day EMA | 19.95 | 19.82 | 19.71 |
| 50 day EMA | 18.98 | 18.85 | 18.74 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.3 | 21.35 |
| 12 day SMA | 21.47 | 21.4 | 21.32 |
| 20 day SMA | 20.84 | 20.69 | 20.55 |
| 35 day SMA | 19.68 | 19.52 | 19.38 |
| 50 day SMA | 18.88 | 18.79 | 18.69 |
| 100 day SMA | 17.88 | 17.83 | 17.79 |
| 150 day SMA | 18 | 17.97 | 17.95 |
| 200 day SMA | 18.18 | 18.16 | 18.15 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
