Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.22 and 19.48
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.30 (0.78%) | 19.27 | 19.13 - 19.39 | 0.3342 times | Tue 05 May 2026 | 19.15 (0.84%) | 18.44 | 18.44 - 19.29 | 0.2739 times | Mon 04 May 2026 | 18.99 (-1.35%) | 19.18 | 18.76 - 19.22 | 0.4131 times | Fri 01 May 2026 | 19.25 (-0.26%) | 19.57 | 19.04 - 19.63 | 0.4138 times | Thu 30 April 2026 | 19.30 (3.32%) | 19.15 | 19.07 - 19.40 | 0.8664 times | Wed 29 April 2026 | 18.68 (-0.48%) | 18.76 | 18.54 - 18.77 | 0.2243 times | Tue 28 April 2026 | 18.77 (1.46%) | 18.67 | 18.58 - 18.93 | 0.2413 times | Mon 27 April 2026 | 18.50 (-1.91%) | 18.85 | 18.42 - 18.90 | 0.3047 times | Fri 24 April 2026 | 18.86 (-0.47%) | 18.93 | 18.74 - 19.12 | 3.1192 times | Thu 23 April 2026 | 18.95 (3.16%) | 18.74 | 18.74 - 19.05 | 3.8091 times | Wed 22 April 2026 | 18.37 (0.82%) | 18.34 | 18.31 - 18.53 | 0.2257 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.87 and 19.82
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.30 (0.26%) | 19.18 | 18.44 - 19.39 | 0.1667 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.3348 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.4885 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.3032 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.4712 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.7766 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.1165 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.8423 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.0091 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.491 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.7548 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.28 and 19.47
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.30 (0%) | 19.57 | 18.44 - 19.63 | 0.0838 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.6984 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.792 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.2633 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.1354 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3546 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.9439 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.147 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7722 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.8095 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.3927 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.78 and 23.79
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.30 (15.43%) | 16.70 | 16.25 - 22.26 | 2.6 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.0712 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.7786 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6858 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5744 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.156 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2469 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1351 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3481 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4039 times | Fri 30 December 2016 | 37.30 (0%) | 310.66 | 0.00 - 374.46 | 0.2459 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.05 | 19 |
| 12 day EMA | 18.92 | 18.85 | 18.8 |
| 20 day EMA | 18.84 | 18.79 | 18.75 |
| 35 day EMA | 19.08 | 19.07 | 19.06 |
| 50 day EMA | 19.35 | 19.35 | 19.36 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.07 | 19 |
| 12 day SMA | 18.86 | 18.79 | 18.74 |
| 20 day SMA | 18.66 | 18.63 | 18.58 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 19.16 | 19.2 | 19.24 |
| 100 day SMA | 18.97 | 18.95 | 18.92 |
| 150 day SMA | 18.28 | 18.26 | 18.25 |
| 200 day SMA | 18.27 | 18.27 | 18.26 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
