ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 19.32 and 19.77

Intraday Target 119.23
Intraday Target 219.4
Intraday Target 319.683333333333
Intraday Target 419.85
Intraday Target 520.13

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 17 March 2026 19.56 (-0.56%) 19.76 19.52 - 19.97 0.2641 times
Mon 16 March 2026 19.67 (0.31%) 19.82 19.64 - 19.88 0.5497 times
Fri 13 March 2026 19.61 (1.4%) 19.89 19.52 - 19.89 0.1564 times
Thu 12 March 2026 19.34 (-1.12%) 19.24 19.19 - 19.67 0.2453 times
Wed 11 March 2026 19.56 (-2.59%) 19.76 19.34 - 19.76 0.2595 times
Tue 10 March 2026 20.08 (-0.69%) 19.92 19.68 - 20.38 0.677 times
Mon 09 March 2026 20.22 (0.95%) 19.84 19.59 - 20.24 3.2662 times
Fri 06 March 2026 20.03 (0.6%) 19.56 19.55 - 20.09 2.7725 times
Thu 05 March 2026 19.91 (-4.37%) 20.48 19.76 - 20.48 1.1231 times
Wed 04 March 2026 20.82 (-1.37%) 21.03 20.65 - 21.03 0.6862 times
Tue 03 March 2026 21.11 (-2.04%) 21.27 20.77 - 21.38 1.4275 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.32 and 19.77

Weekly Target 119.23
Weekly Target 219.4
Weekly Target 319.683333333333
Weekly Target 419.85
Weekly Target 520.13

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 17 March 2026 19.56 (-0.25%) 19.82 19.52 - 19.97 0.2157 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.2203 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.8029 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.9127 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.1608 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.2164 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.117 times
Fri 06 February 2026 21.25 (10.85%) 19.33 19.18 - 21.29 0.8671 times
Fri 30 January 2026 19.17 (1.21%) 19.07 18.53 - 19.19 1.4481 times
Fri 23 January 2026 18.94 (1.72%) 18.06 18.05 - 18.94 1.0391 times
Fri 16 January 2026 18.62 (7.32%) 17.44 17.35 - 18.78 0.3377 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.89 and 20.87

Monthly Target 117.33
Monthly Target 218.44
Monthly Target 320.306666666667
Monthly Target 421.42
Monthly Target 523.29

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 17 March 2026 19.56 (-11.77%) 22.17 19.19 - 22.17 1.1846 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.5632 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.4049 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.4387 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.168 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.4192 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.9555 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.0016 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.4859 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3783 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.634 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.91 and 23.92

Yearly Target 113.35
Yearly Target 216.45
Yearly Target 319.356666666667
Yearly Target 422.46
Yearly Target 525.37

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 17 March 2026 19.56 (16.99%) 16.70 16.25 - 22.26 1.6487 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 3.466 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 2.0072 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.774 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.6482 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1761 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2787 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1525 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3929 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.4559 times
Fri 30 December 2016 37.30 (0%) 281.37 0.00 - 374.46 0.2916 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.12
20 day DMA 20.7
35 day DMA 20.68
50 day DMA 19.91
100 day DMA 18.37
150 day DMA 18.18
200 day DMA 18.3

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7319.76
12 day EMA20.0620.1520.24
20 day EMA20.2720.3520.42
35 day EMA19.9920.0220.04
50 day EMA19.6319.6319.63

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.6519.76
12 day SMA20.1220.3420.5
20 day SMA20.720.7920.91
35 day SMA20.6820.6620.64
50 day SMA19.9119.8519.79
100 day SMA18.3718.3518.33
150 day SMA18.1818.1818.18
200 day SMA18.318.318.3

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top