Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.61 and 18.88
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.93 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.70 (0.38%) | 18.61 | 18.51 - 18.78 | 0.5503 times | Wed 14 January 2026 | 18.63 (2.81%) | 18.20 | 18.20 - 18.71 | 0.5984 times | Tue 13 January 2026 | 18.12 (1.97%) | 18.02 | 17.77 - 18.13 | 0.5077 times | Mon 12 January 2026 | 17.77 (2.42%) | 17.44 | 17.35 - 17.79 | 0.6612 times | Fri 09 January 2026 | 17.35 (2.18%) | 17.00 | 16.97 - 17.38 | 1.2206 times | Thu 08 January 2026 | 16.98 (4.49%) | 16.36 | 16.28 - 17.12 | 1.6359 times | Wed 07 January 2026 | 16.25 (-2.23%) | 16.70 | 16.25 - 16.70 | 0.7728 times | Tue 06 January 2026 | 16.62 (0.24%) | 16.37 | 16.37 - 17.02 | 1.2223 times | Mon 05 January 2026 | 16.58 (-0.96%) | 16.59 | 16.38 - 16.66 | 1.6585 times | Fri 02 January 2026 | 16.74 (0.12%) | 16.70 | 16.53 - 16.83 | 1.1723 times | Wed 31 December 2025 | 16.72 (-1.3%) | 16.97 | 16.71 - 16.97 | 0.4258 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.03 and 19.46
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.70 (7.78%) | 17.44 | 17.35 - 18.78 | 0.5929 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.6655 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.7035 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.4343 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.6793 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2849 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.5177 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 1.9917 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 2.31 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.8202 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 1.0538 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.48 and 20.01
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.70 (11.84%) | 16.70 | 16.25 - 18.78 | 0.6672 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.605 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.6106 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.957 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3175 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.3812 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.6701 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5217 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.8742 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3956 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5741 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.48 and 20.01
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.70 (11.84%) | 16.70 | 16.25 - 18.78 | 0.2248 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 4.0569 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.3494 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.9059 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.7587 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2061 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3262 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1785 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4598 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5336 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3429 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 17.88 | 17.51 |
| 12 day EMA | 17.61 | 17.41 | 17.19 |
| 20 day EMA | 17.37 | 17.23 | 17.08 |
| 35 day EMA | 17.12 | 17.03 | 16.94 |
| 50 day EMA | 17.02 | 16.95 | 16.88 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.77 | 17.29 |
| 12 day SMA | 17.28 | 17.14 | 17 |
| 20 day SMA | 17.19 | 17.12 | 17.06 |
| 35 day SMA | 17.15 | 17.08 | 17.03 |
| 50 day SMA | 16.91 | 16.86 | 16.82 |
| 100 day SMA | 17.2 | 17.21 | 17.21 |
| 150 day SMA | 17.69 | 17.69 | 17.69 |
| 200 day SMA | 17.94 | 17.95 | 17.95 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
