ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 17.57 and 17.97

Intraday Target 117.46
Intraday Target 217.68
Intraday Target 317.856666666667
Intraday Target 418.08
Intraday Target 518.26

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Wed 15 April 2026 17.91 (-1.16%) 17.99 17.63 - 18.03 0.6911 times
Tue 14 April 2026 18.12 (-0.33%) 18.02 17.89 - 18.20 0.4743 times
Mon 13 April 2026 18.18 (-1.78%) 18.26 17.95 - 19.19 1.3328 times
Fri 10 April 2026 18.51 (-2.78%) 18.94 18.43 - 18.94 1.1548 times
Thu 09 April 2026 19.04 (1.55%) 18.76 18.73 - 19.09 1.196 times
Wed 08 April 2026 18.75 (3.71%) 18.05 18.05 - 18.75 1.0181 times
Tue 07 April 2026 18.08 (-3.21%) 18.49 18.00 - 18.49 1.8158 times
Mon 06 April 2026 18.68 (1.74%) 18.60 18.16 - 18.70 1.3348 times
Thu 02 April 2026 18.36 (0.99%) 18.66 18.10 - 18.66 0.4622 times
Wed 01 April 2026 18.18 (-1.36%) 18.57 17.94 - 18.57 0.5202 times
Tue 31 March 2026 18.43 (0.49%) 18.49 17.66 - 18.49 2.2133 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.99 and 18.55

Weekly Target 116.68
Weekly Target 217.3
Weekly Target 318.243333333333
Weekly Target 418.86
Weekly Target 519.8

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Wed 15 April 2026 17.91 (-3.24%) 18.26 17.63 - 19.19 0.6152 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 1.6054 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 0.8474 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.2183 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 0.9191 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.1012 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.627 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.8236 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.0475 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.1953 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.008 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.99 and 18.55

Monthly Target 116.68
Monthly Target 217.3
Monthly Target 318.243333333333
Monthly Target 418.86
Monthly Target 519.8

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 15 April 2026 17.91 (-2.82%) 18.57 17.63 - 19.19 0.8565 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.903 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.3415 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.2057 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3765 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.0024 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.218 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.82 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.8596 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.417 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3247 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.08 and 23.09

Yearly Target 112.8
Yearly Target 215.35
Yearly Target 318.806666666667
Yearly Target 421.36
Yearly Target 524.82

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 15 April 2026 17.91 (7.12%) 16.70 16.25 - 22.26 2.2718 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 3.2074 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.8574 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.7162 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.5999 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1629 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2579 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1411 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3635 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.4219 times
Fri 30 December 2016 37.30 (0%) 0.00 0.00 - 374.46 0.258 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.38
20 day DMA 18.36
35 day DMA 19.33
50 day DMA 19.9
100 day DMA 18.69
150 day DMA 18.15
200 day DMA 18.26

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3518.46
12 day EMA18.3818.4718.53
20 day EMA18.6118.6818.74
35 day EMA19.0819.1519.21
50 day EMA19.6619.7319.8

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5218.51
12 day SMA18.3818.4118.4
20 day SMA18.3618.4418.52
35 day SMA19.3319.4319.52
50 day SMA19.919.9419.96
100 day SMA18.6918.6718.66
150 day SMA18.1518.1618.16
200 day SMA18.2618.2618.26

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top