UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 17.15 and 17.42
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.64 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (-0.86%) | 17.47 | 17.26 - 17.53 | 1.7895 times | Wed 17 December 2025 | 17.46 (0.75%) | 17.29 | 17.29 - 17.54 | 0.8371 times | Tue 16 December 2025 | 17.33 (-0.74%) | 18.00 | 17.26 - 18.00 | 2.6141 times | Mon 15 December 2025 | 17.46 (0.46%) | 17.50 | 17.38 - 17.53 | 0.3819 times | Fri 12 December 2025 | 17.38 (1.64%) | 17.22 | 17.18 - 17.38 | 0.619 times | Thu 11 December 2025 | 17.10 (1.48%) | 17.06 | 17.01 - 17.23 | 0.4214 times | Wed 10 December 2025 | 16.85 (0.54%) | 16.87 | 16.76 - 16.90 | 0.4741 times | Tue 09 December 2025 | 16.76 (0.54%) | 16.78 | 16.71 - 16.78 | 0.1187 times | Mon 08 December 2025 | 16.67 (-1.71%) | 16.78 | 16.66 - 16.78 | 1.1566 times | Fri 05 December 2025 | 16.96 (0%) | 16.79 | 16.79 - 17.24 | 1.5875 times | Thu 04 December 2025 | 16.96 (-1.05%) | 17.01 | 16.83 - 17.03 | 0.6518 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.92 and 17.66
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (-0.4%) | 17.50 | 17.26 - 18.00 | 0.4553 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2259 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.4105 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 1.5793 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 1.8316 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.6503 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 0.8355 times | Fri 31 October 2025 | 16.21 (-6.89%) | 17.57 | 16.06 - 17.58 | 1.2706 times | Fri 24 October 2025 | 17.41 (-1.75%) | 17.71 | 17.15 - 17.88 | 0.5339 times | Fri 17 October 2025 | 17.72 (3.87%) | 16.89 | 16.76 - 17.74 | 2.2069 times | Fri 10 October 2025 | 17.06 (0.18%) | 16.91 | 16.70 - 17.25 | 1.6384 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.32 and 17.66
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (-0.52%) | 17.42 | 16.66 - 18.00 | 0.3717 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.6671 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 2.0257 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3637 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.4296 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.6936 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.54 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.9049 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.4095 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5942 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 0.9428 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 14.04 and 18.9
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (-4.21%) | 18.11 | 15.63 - 20.49 | 3.9601 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.3412 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.9027 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.7561 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2054 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.325 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1779 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4582 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5317 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3417 times | Thu 31 December 2015 | 316.50 (0%) | 303.00 | 0.00 - 328.59 | 0.0245 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.32 | 17.25 |
| 12 day EMA | 17.17 | 17.15 | 17.09 |
| 20 day EMA | 17.06 | 17.03 | 16.99 |
| 35 day EMA | 17.03 | 17.01 | 16.98 |
| 50 day EMA | 16.97 | 16.96 | 16.94 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.35 | 17.22 |
| 12 day SMA | 17.12 | 17.1 | 17.09 |
| 20 day SMA | 17.05 | 16.99 | 16.94 |
| 35 day SMA | 16.73 | 16.72 | 16.72 |
| 50 day SMA | 16.92 | 16.91 | 16.9 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 17.9 | 17.91 | 17.92 |
| 200 day SMA | 18.09 | 18.1 | 18.11 |


