UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 17.57 and 17.97
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.856666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.26 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.91 (-1.16%) | 17.99 | 17.63 - 18.03 | 0.6911 times | Tue 14 April 2026 | 18.12 (-0.33%) | 18.02 | 17.89 - 18.20 | 0.4743 times | Mon 13 April 2026 | 18.18 (-1.78%) | 18.26 | 17.95 - 19.19 | 1.3328 times | Fri 10 April 2026 | 18.51 (-2.78%) | 18.94 | 18.43 - 18.94 | 1.1548 times | Thu 09 April 2026 | 19.04 (1.55%) | 18.76 | 18.73 - 19.09 | 1.196 times | Wed 08 April 2026 | 18.75 (3.71%) | 18.05 | 18.05 - 18.75 | 1.0181 times | Tue 07 April 2026 | 18.08 (-3.21%) | 18.49 | 18.00 - 18.49 | 1.8158 times | Mon 06 April 2026 | 18.68 (1.74%) | 18.60 | 18.16 - 18.70 | 1.3348 times | Thu 02 April 2026 | 18.36 (0.99%) | 18.66 | 18.10 - 18.66 | 0.4622 times | Wed 01 April 2026 | 18.18 (-1.36%) | 18.57 | 17.94 - 18.57 | 0.5202 times | Tue 31 March 2026 | 18.43 (0.49%) | 18.49 | 17.66 - 18.49 | 2.2133 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.99 and 18.55
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.91 (-3.24%) | 18.26 | 17.63 - 19.19 | 0.6152 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.6054 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.8474 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.2183 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.9191 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.1012 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.627 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.8236 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.0475 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.1953 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.008 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.99 and 18.55
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.91 (-2.82%) | 18.57 | 17.63 - 19.19 | 0.8565 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.903 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.3415 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.2057 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3765 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.0024 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.218 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.82 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.8596 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.417 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3247 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.08 and 23.09
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.91 (7.12%) | 16.70 | 16.25 - 22.26 | 2.2718 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.2074 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.8574 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.7162 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5999 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1629 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2579 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1411 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3635 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4219 times | Fri 30 December 2016 | 37.30 (0%) | 0.00 | 0.00 - 374.46 | 0.258 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.36 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.35 | 18.46 |
| 12 day EMA | 18.38 | 18.47 | 18.53 |
| 20 day EMA | 18.61 | 18.68 | 18.74 |
| 35 day EMA | 19.08 | 19.15 | 19.21 |
| 50 day EMA | 19.66 | 19.73 | 19.8 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.52 | 18.51 |
| 12 day SMA | 18.38 | 18.41 | 18.4 |
| 20 day SMA | 18.36 | 18.44 | 18.52 |
| 35 day SMA | 19.33 | 19.43 | 19.52 |
| 50 day SMA | 19.9 | 19.94 | 19.96 |
| 100 day SMA | 18.69 | 18.67 | 18.66 |
| 150 day SMA | 18.15 | 18.16 | 18.16 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |


