Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 21.22 and 21.82
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.28 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.64 (-1.95%) | 22.00 | 21.40 - 22.00 | 1.3051 times | Tue 24 February 2026 | 22.07 (2.03%) | 21.74 | 21.74 - 22.07 | 0.4963 times | Mon 23 February 2026 | 21.63 (2.46%) | 21.02 | 21.02 - 21.76 | 0.7819 times | Fri 20 February 2026 | 21.11 (0.14%) | 20.93 | 20.86 - 21.14 | 0.7295 times | Thu 19 February 2026 | 21.08 (-0.94%) | 21.28 | 20.93 - 21.51 | 0.8696 times | Wed 18 February 2026 | 21.28 (-0.47%) | 21.19 | 21.17 - 21.44 | 1.2005 times | Tue 17 February 2026 | 21.38 (-2.42%) | 22.00 | 21.07 - 22.18 | 1.9207 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.8802 times | Fri 13 February 2026 | 21.91 (0.05%) | 21.82 | 21.53 - 22.23 | 0.8795 times | Thu 12 February 2026 | 21.90 (1.96%) | 21.52 | 21.48 - 22.26 | 0.9366 times | Wed 11 February 2026 | 21.48 (2.97%) | 20.56 | 20.56 - 21.58 | 1.1913 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 21.33 and 22.38
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.64 (2.51%) | 21.02 | 21.02 - 22.07 | 0.7895 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.4426 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.269 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.3882 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 1.0777 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.7997 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.2914 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.4197 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.0703 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.4521 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.2791 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 20.41 and 23.49
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.64 (12.88%) | 19.33 | 19.18 - 22.26 | 1.5637 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.5029 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4693 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.2495 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.5182 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.0221 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.0715 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.5198 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.4047 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.6782 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3069 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.95 and 24.96
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.64 (29.43%) | 16.70 | 16.25 - 22.26 | 1.1993 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.6525 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.1152 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8156 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.6831 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1855 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2937 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1607 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.414 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4804 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3087 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.99 |
| 35 day DMA | 19.82 |
| 50 day DMA | 18.97 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.61 | 21.38 |
| 12 day EMA | 21.34 | 21.29 | 21.15 |
| 20 day EMA | 20.9 | 20.82 | 20.69 |
| 35 day EMA | 20.03 | 19.94 | 19.81 |
| 50 day EMA | 19.06 | 18.95 | 18.82 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.43 | 21.3 |
| 12 day SMA | 21.52 | 21.47 | 21.4 |
| 20 day SMA | 20.99 | 20.84 | 20.69 |
| 35 day SMA | 19.82 | 19.68 | 19.52 |
| 50 day SMA | 18.97 | 18.88 | 18.79 |
| 100 day SMA | 17.93 | 17.88 | 17.83 |
| 150 day SMA | 18.02 | 18 | 17.97 |
| 200 day SMA | 18.19 | 18.18 | 18.16 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
