ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 17.15 and 17.42

Intraday Target 117.1
Intraday Target 217.2
Intraday Target 317.366666666667
Intraday Target 417.47
Intraday Target 517.64

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 18 December 2025 17.31 (-0.86%) 17.47 17.26 - 17.53 1.7895 times
Wed 17 December 2025 17.46 (0.75%) 17.29 17.29 - 17.54 0.8371 times
Tue 16 December 2025 17.33 (-0.74%) 18.00 17.26 - 18.00 2.6141 times
Mon 15 December 2025 17.46 (0.46%) 17.50 17.38 - 17.53 0.3819 times
Fri 12 December 2025 17.38 (1.64%) 17.22 17.18 - 17.38 0.619 times
Thu 11 December 2025 17.10 (1.48%) 17.06 17.01 - 17.23 0.4214 times
Wed 10 December 2025 16.85 (0.54%) 16.87 16.76 - 16.90 0.4741 times
Tue 09 December 2025 16.76 (0.54%) 16.78 16.71 - 16.78 0.1187 times
Mon 08 December 2025 16.67 (-1.71%) 16.78 16.66 - 16.78 1.1566 times
Fri 05 December 2025 16.96 (0%) 16.79 16.79 - 17.24 1.5875 times
Thu 04 December 2025 16.96 (-1.05%) 17.01 16.83 - 17.03 0.6518 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.92 and 17.66

Weekly Target 116.78
Weekly Target 217.05
Weekly Target 317.523333333333
Weekly Target 417.79
Weekly Target 518.26

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 18 December 2025 17.31 (-0.4%) 17.50 17.26 - 18.00 0.4553 times
Fri 12 December 2025 17.38 (2.48%) 16.78 16.66 - 17.38 0.2259 times
Fri 05 December 2025 16.96 (-2.53%) 17.42 16.79 - 17.44 0.4105 times
Fri 28 November 2025 17.40 (3.88%) 16.72 16.34 - 17.40 1.5793 times
Fri 21 November 2025 16.75 (1.39%) 16.73 16.14 - 17.00 1.8316 times
Fri 14 November 2025 16.52 (1.29%) 16.15 15.98 - 16.75 0.6503 times
Fri 07 November 2025 16.31 (0.62%) 15.98 15.63 - 16.36 0.8355 times
Fri 31 October 2025 16.21 (-6.89%) 17.57 16.06 - 17.58 1.2706 times
Fri 24 October 2025 17.41 (-1.75%) 17.71 17.15 - 17.88 0.5339 times
Fri 17 October 2025 17.72 (3.87%) 16.89 16.76 - 17.74 2.2069 times
Fri 10 October 2025 17.06 (0.18%) 16.91 16.70 - 17.25 1.6384 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.32 and 17.66

Monthly Target 115.98
Monthly Target 216.65
Monthly Target 317.323333333333
Monthly Target 417.99
Monthly Target 518.66

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 18 December 2025 17.31 (-0.52%) 17.42 16.66 - 18.00 0.3717 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.6671 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 2.0257 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 1.3637 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.4296 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.6936 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.54 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.9049 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.4095 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.5942 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 0.9428 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 14.04 and 18.9

Yearly Target 112.95
Yearly Target 215.13
Yearly Target 317.81
Yearly Target 419.99
Yearly Target 522.67

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 18 December 2025 17.31 (-4.21%) 18.11 15.63 - 20.49 3.9601 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 2.3412 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.9027 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.7561 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.2054 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.325 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1779 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.4582 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.5317 times
Fri 30 December 2016 37.30 (-88.21%) 299.67 0.00 - 374.46 0.3417 times
Thu 31 December 2015 316.50 (0%) 303.00 0.00 - 328.59 0.0245 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.12
20 day DMA 17.05
35 day DMA 16.73
50 day DMA 16.92
100 day DMA 17.49
150 day DMA 17.9
200 day DMA 18.09

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3217.25
12 day EMA17.1717.1517.09
20 day EMA17.0617.0316.99
35 day EMA17.0317.0116.98
50 day EMA16.9716.9616.94

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.22
12 day SMA17.1217.117.09
20 day SMA17.0516.9916.94
35 day SMA16.7316.7216.72
50 day SMA16.9216.9116.9
100 day SMA17.4917.517.51
150 day SMA17.917.9117.92
200 day SMA18.0918.118.11

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top