ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

  • Daily Support: 16.8
  • Daily Resistance: 17
  • 5 Day DMA Moving Average is 17.19
  • 20 Day DMA Moving Average is 16.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.05% 17.01 16.96 17.03 16.832.35 times
Wed 03 Dec 2025 0% 17.30 17.14 17.30 17.132.76 times
Tue 02 Dec 2025 -1.1% 17.00 17.14 17.16 16.912.67 times
Mon 01 Dec 2025 -0.4% 17.42 17.33 17.44 17.254.79 times
Fri 28 Nov 2025 0.93% 17.20 17.40 17.40 17.2038.05 times
Wed 26 Nov 2025 2.5% 16.93 17.24 17.26 16.938.87 times
Tue 25 Nov 2025 2.56% 16.40 16.82 16.85 16.348.4 times
Mon 24 Nov 2025 -2.09% 16.72 16.40 16.72 16.3715.04 times
Fri 21 Nov 2025 1.7% 16.66 16.75 17.00 16.6017.16 times
Thu 20 Nov 2025 1.6% 16.27 16.47 16.56 16.2712.78 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Below are charts of AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Ultra Consumer Goods Proshares UGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Consumer Goods Proshares UGE ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Consumer Goods Proshares UGE are:

ADX +DY -DY
5.32527.8
11.127.822.2
5.32724.3
22.229.718.9
26.331.618.4
26.330.817.9
17.625.617.9
11.126.321.1
22.228.918.4
021.621.6

ADX charts for Ultra Consumer Goods Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Consumer Goods Proshares UGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Consumer Goods Proshares is 16.67

50 day MA of Ultra Consumer Goods Proshares is 16.9

100 day MA of Ultra Consumer Goods Proshares is 17.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra Consumer Goods Proshares UGE is uptrend

Historical Moving averages values of Ultra Consumer Goods Proshares UGE are:

Price 20 day 50 day 100 day
16.9616.6716.917.63
17.1416.6216.9117.64
17.1416.5616.9117.66
17.3316.5216.9217.67
17.4016.4716.9317.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Consumer Goods Proshares UGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Goods Proshares UGE is: 57370 M

Current day volume is 0.173 times compared to averaged volume Ultra Consumer Goods Proshares has

Historical price to volume measure of Ultra Consumer Goods Proshares is:

Price Percent Change Percent change within day Volume change
16.96-1.05%-0.29%0.173 times
17.140%-0.92%0.202 times
17.14-1.1%0.82%0.196 times
17.33-0.4%-0.52%0.351 times
17.400.93%1.16%2.792 times
17.242.5%1.83%0.651 times
16.822.56%2.56%0.616 times
16.40-2.09%-1.91%1.103 times
16.751.7%0.54%1.259 times
16.471.6%1.23%0.938 times

Price to volume Charts of Ultra Consumer Goods Proshares UGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Consumer Goods Proshares UGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Consumer Goods Proshares UGE is: 16.67 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Consumer Goods Proshares UGE are:

Price 20 day SMA Deviation Upper Band Lower Band
16.96 16.67 0.41 17.4915.85
17.14 16.62 0.43 17.4815.76
17.14 16.56 0.43 17.4215.7
17.33 16.52 0.41 17.3515.69
17.40 16.47 0.37 17.2115.73

Bollinger Bands charts for Ultra Consumer Goods Proshares UGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Consumer Goods Proshares UGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Consumer Goods Proshares UGE

14 day Ultra Consumer Goods Proshares UGE RSI is: 55.34

According to RSI indicator, Buying is dominating the stock of Ultra Consumer Goods Proshares UGE

Historical values of RSI indicator for Ultra Consumer Goods Proshares are as follows in descending order:

55.34 55.3 55.3 55.36 54.21 54.77 53.19 51.36 52.98 52.24 51.63 52.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Consumer Goods Proshares UGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Consumer Goods Proshares UGE

12,26,9 day Ultra Consumer Goods Proshares UGE MACD is: 16.93, 16.85, 0.079999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Consumer Goods Proshares UGE are:

  • 16.93, 16.85, 0.079999999999998
  • 16.93, 16.84, 0.09
  • 16.89, 16.82, 0.07
  • 16.85, 16.79, 0.060000000000002
  • 16.76, 16.75, 0.010000000000002
  • 16.64, 16.7, -0.059999999999999
  • 16.53, 16.66, -0.13
  • 16.48, 16.65, -0.17
  • 16.49, 16.67, -0.18
  • 16.44, 16.66, -0.22

MACD charts of Ultra Consumer Goods Proshares UGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Consumer Goods Proshares UGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Consumer Goods Proshares UGE CCI is: 31

According to CCI indicator, Ultra Consumer Goods Proshares UGE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultra Consumer Goods Proshares

Historical CCI values of Ultra Consumer Goods Proshares UGE are:

31 83 58 114 112 73 -25 -61 -2 -74

CCI charts of Ultra Consumer Goods Proshares UGE are below. Second charts towards left.

Ultra Consumer Goods Proshares UGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Consumer Goods Proshares UGE Stochastics is: 73

According to Stochastics indicator, Selling is coming in Ultra Consumer Goods Proshares

Ultra Consumer Goods Proshares UGE is closing near its highest highs

Historical Stochastics values of Ultra Consumer Goods Proshares UGE are:

73 73 73 73 73 73 73 73 73 73

Ultra Consumer Goods Proshares UGE Stochastics charts are below. Third charts to the left, at the bottom

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

These are AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Videos related to: AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

 

Back to top