AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX

Daily Support: 17.38
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.35
20 Day DMA Moving Average is 16.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.75%	17.29	17.46	17.54	17.29	1.1 times
Tue 16 Dec 2025	-0.74%	18.00	17.33	18.00	17.26	3.45 times
Mon 15 Dec 2025	0.46%	17.50	17.46	17.53	17.38	0.5 times
Fri 12 Dec 2025	1.64%	17.22	17.38	17.38	17.18	0.82 times
Thu 11 Dec 2025	1.48%	17.06	17.10	17.23	17.01	0.56 times
Wed 10 Dec 2025	0.54%	16.87	16.85	16.90	16.76	0.63 times
Tue 09 Dec 2025	0.54%	16.78	16.76	16.78	16.71	0.16 times
Mon 08 Dec 2025	-1.71%	16.78	16.67	16.78	16.66	1.53 times
Fri 05 Dec 2025	0%	16.79	16.96	17.24	16.79	2.09 times
Thu 04 Dec 2025	-1.05%	17.01	16.96	17.03	16.83	0.86 times

Volume is calculated using 10 day average volume

AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Below are charts of AMEX Ultra Consumer Goods Proshares UGE All indicator, Ultra Consumer Goods Proshares UGE indicators All technical analysis, Ultra Consumer Goods Proshares UGE indicators All free charts, Ultra Consumer Goods Proshares UGE indicators All historical values AMEX

Ultra Consumer Goods Proshares UGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Consumer Goods Proshares UGE ADX is: 27, 35, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Consumer Goods Proshares UGE are:

ADX	+DY	-DY
26.3	34.3	20
30	36.1	19.4
17.6	30.3	21.2
17.6	29.4	20.6
17.6	29.4	20.6
6.7	23.5	20.6
0	22.9	22.9
0	24.3	24.3
5.3	27	24.3
5.3	25	27.8

ADX charts for Ultra Consumer Goods Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Consumer Goods Proshares UGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Consumer Goods Proshares is 16.99

50 day MA of Ultra Consumer Goods Proshares is 16.91

100 day MA of Ultra Consumer Goods Proshares is 17.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra Consumer Goods Proshares UGE is uptrend

Historical Moving averages values of Ultra Consumer Goods Proshares UGE are:

Price	20 day	50 day	100 day
17.46	16.99	16.91	17.5
17.33	16.94	16.9	17.51
17.46	16.89	16.89	17.53
17.38	16.84	16.88	17.54
17.10	16.8	16.88	17.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Consumer Goods Proshares UGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Consumer Goods Proshares UGE is: 34990 M

Current day volume is 0.363 times compared to averaged volume Ultra Consumer Goods Proshares has

Historical price to volume measure of Ultra Consumer Goods Proshares is:

Price	Percent Change	Percent change within day	Volume change
17.46	0.75%	0.98%	0.363 times
17.33	-0.74%	-3.72%	1.135 times
17.46	0.46%	-0.23%	0.166 times
17.38	1.64%	0.93%	0.269 times
17.10	1.48%	0.23%	0.183 times
16.85	0.54%	-0.12%	0.206 times
16.76	0.54%	-0.12%	0.052 times
16.67	-1.71%	-0.66%	0.502 times
16.96	0%	1.01%	0.689 times
16.96	-1.05%	-0.29%	0.283 times

Price to volume Charts of Ultra Consumer Goods Proshares UGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Consumer Goods Proshares UGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Consumer Goods Proshares UGE is: 16.99 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Consumer Goods Proshares UGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.46	16.99	0.36	17.71	16.27
17.33	16.94	0.36	17.67	16.21
17.46	16.89	0.38	17.64	16.14
17.38	16.84	0.36	17.56	16.12
17.10	16.8	0.34	17.48	16.12

Bollinger Bands charts for Ultra Consumer Goods Proshares UGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Consumer Goods Proshares UGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Consumer Goods Proshares UGE

14 day Ultra Consumer Goods Proshares UGE RSI is: 51.85

According to RSI indicator, Selling is dominating the stock of Ultra Consumer Goods Proshares UGE

Historical values of RSI indicator for Ultra Consumer Goods Proshares are as follows in descending order:

51.85 52.52 51.94 53.09 52.52 52.17 53.24 54.34 55.34 55.34 55.3 55.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Consumer Goods Proshares UGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Consumer Goods Proshares UGE

12,26,9 day Ultra Consumer Goods Proshares UGE MACD is: 17.15, 17.01, 0.14

According to MACD indicator, Prices of Ultra Consumer Goods Proshares UGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Consumer Goods Proshares UGE are:

17.15, 17.01, 0.14
17.09, 16.97, 0.12
17.05, 16.94, 0.11
16.98, 16.9, 0.080000000000002
16.91, 16.86, 0.050000000000001
16.87, 16.84, 0.030000000000001
16.87, 16.84, 0.030000000000001
16.89, 16.85, 0.039999999999999
16.93, 16.86, 0.07
16.93, 16.85, 0.079999999999998

MACD charts of Ultra Consumer Goods Proshares UGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Consumer Goods Proshares UGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Consumer Goods Proshares UGE CCI is: 85

According to CCI indicator, Ultra Consumer Goods Proshares UGE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultra Consumer Goods Proshares

Historical CCI values of Ultra Consumer Goods Proshares UGE are:

85 114 92 50 -8 -89 -115 -128 -42 -59

CCI charts of Ultra Consumer Goods Proshares UGE are below. Second charts towards left.

Ultra Consumer Goods Proshares UGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Consumer Goods Proshares UGE Stochastics is: 68

According to Stochastics indicator, Selling is coming in Ultra Consumer Goods Proshares

Ultra Consumer Goods Proshares UGE is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Consumer Goods Proshares UGE are:

68 68 68 68 68 68 68 68 68 68

Ultra Consumer Goods Proshares UGE Stochastics charts are below. Third charts to the left, at the bottom