Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UGE Ultra Consumer Goods Proshares AMEX Stock exchange
Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX
Weekly charts share UGE Ultra Consumer Goods Proshares AMEX Stock exchange
Stock UGE - Share Ultra Consumer Goods Proshares trades in AMEX
- Weekly Support: 18.81
- Weekly Resistance: 20.12
- 4 Week Moving Average is 19.18
- 12 Week Moving Average is 19.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | -2.41% | 18.82 | 19.02 | 19.91 | 18.60 | 0.488 times |
| Thu 02 Jul 2026 | -0.15% | 19.52 | 19.49 | 19.80 | 18.49 | 0.621 times |
| Fri 26 Jun 2026 | 4.39% | 18.57 | 19.52 | 19.66 | 18.32 | 1.753 times |
| Thu 18 Jun 2026 | -5.6% | 19.48 | 18.70 | 20.12 | 18.55 | 1.364 times |
| Fri 12 Jun 2026 | 5.65% | 19.18 | 19.81 | 19.91 | 18.50 | 0.341 times |
| Fri 05 Jun 2026 | 0.54% | 18.30 | 18.75 | 19.19 | 17.77 | 1.581 times |
| Fri 29 May 2026 | -4.51% | 19.15 | 18.65 | 19.62 | 17.99 | 4.696 times |
| Fri 22 May 2026 | 0.21% | 19.43 | 19.53 | 20.61 | 19.01 | 1.039 times |
| Fri 15 May 2026 | 1.56% | 19.14 | 19.49 | 19.90 | 18.60 | 1.475 times |
| Fri 08 May 2026 | -0.16% | 19.27 | 19.19 | 19.50 | 18.74 | 0.858 times |
Volume is in comparison with previous volume
Weekly charts share UGE Ultra Consumer Goods Proshares AMEX Stock exchange
These are Weekly charts share UGE Ultra Consumer Goods Proshares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UGE Ultra Consumer Goods Proshares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
