AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Daily Support: 53.48
Daily Resistance: 53.67
5 Day DMA Moving Average is 53.57
20 Day DMA Moving Average is 52.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.43%	53.71	53.63	53.71	53.52	0.33 times
Mon 11 May 2026	0.22%	53.90	53.86	53.90	53.86	0.65 times
Fri 08 May 2026	0.84%	53.74	53.74	53.74	53.74	0.2 times
Thu 07 May 2026	-0.11%	53.61	53.29	53.61	53.29	0.53 times
Wed 06 May 2026	-0.34%	53.35	53.35	53.35	53.35	0.13 times
Wed 06 May 2026	1.38%	53.35	53.53	53.53	53.35	0.6 times
Tue 05 May 2026	0.92%	52.75	52.80	52.80	52.75	0.3 times
Mon 04 May 2026	-0.48%	52.39	52.32	52.39	52.32	0.66 times
Fri 01 May 2026	0.32%	52.57	52.57	52.57	52.57	0.07 times
Thu 30 Apr 2026	1.12%	52.40	52.40	52.40	52.40	0.07 times

Volume is calculated using 10 day average volume

AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Below are charts of AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Tortoise Digital Payments Infrastructure Fund TPAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Digital Payments Infrastructure Fund TPAY is: 2322.5 M

Current day volume is 0.215 times compared to averaged volume Tortoise Digital Payments Infrastructure Fund has

Historical price to volume measure of Tortoise Digital Payments Infrastructure Fund is:

Price	Percent Change	Percent change within day	Volume change
53.63	-0.43%	-0.15%	0.215 times
53.86	0.22%	-0.07%	0.423 times
53.74	0.84%	0%	0.129 times
53.29	-0.11%	-0.6%	0.344 times
53.35	-0.34%	0%	0.086 times
53.53	1.38%	0.34%	0.388 times
52.80	0.92%	0.09%	0.194 times
52.32	-0.48%	-0.13%	0.431 times
52.57	0.32%	0%	0.043 times
52.40	1.12%	0%	0.043 times

Price to volume Charts of Tortoise Digital Payments Infrastructure Fund TPAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day