AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Daily Support: 51.78
Daily Resistance: 52.68
5 Day DMA Moving Average is 53.15
20 Day DMA Moving Average is 53.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.99%	53.06	52.30	53.06	52.16	2.21 times
Thu 29 Oct 2026	-0.43%	53.38	53.36	53.38	53.27	2.13 times
Wed 28 Oct 2026	0.28%	53.59	53.59	53.59	53.59	0.05 times
Tue 27 Oct 2026	0.72%	53.44	53.44	53.44	53.44	0.31 times
Mon 26 Oct 2026	0.53%	53.06	53.06	53.12	53.06	1.98 times
Fri 23 Oct 2026	-0.34%	52.69	52.78	52.83	52.69	1.09 times
Thu 22 Oct 2026	-1.16%	63.00	52.96	63.00	52.95	2.27 times
Wed 21 Oct 2026	0.28%	53.58	53.58	53.76	53.58	1.3 times
Tue 20 Oct 2026	0.32%	53.43	53.43	53.43	53.43	0.43 times
Mon 19 Oct 2026	0.6%	53.38	53.26	53.46	53.26	1.96 times

Volume is calculated using 10 day average volume

AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Below are charts of AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Tortoise Digital Payments Infrastructure Fund TPAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Digital Payments Infrastructure Fund TPAY is: 3160 M

Current day volume is 0.322 times compared to averaged volume Tortoise Digital Payments Infrastructure Fund has

Historical price to volume measure of Tortoise Digital Payments Infrastructure Fund is:

Price	Percent Change	Percent change within day	Volume change
52.30	-1.99%	-1.43%	0.322 times
53.36	-0.43%	-0.04%	0.31 times
53.59	0.28%	0%	0.008 times
53.44	0.72%	0%	0.046 times
53.06	0.53%	0%	0.288 times
52.78	-0.34%	0.17%	0.158 times
52.96	-1.16%	-15.94%	0.331 times
53.58	0.28%	0%	0.19 times
53.43	0.32%	0%	0.063 times
53.26	0.6%	-0.22%	0.285 times

Price to volume Charts of Tortoise Digital Payments Infrastructure Fund TPAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day