AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Daily Support: 50.7
Daily Resistance: 50.82
5 Day DMA Moving Average is 50.83
20 Day DMA Moving Average is 35.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.12%	50.73	50.74	50.77	50.65	0.17 times
Thu 26 Feb 2026	-0.99%	51.06	50.80	51.06	50.78	0.12 times
Wed 25 Feb 2026	0.85%	51.20	51.31	51.31	51.15	1.37 times
Tue 24 Feb 2026	0.89%	50.88	50.88	50.88	50.88	0.04 times
Mon 23 Feb 2026	-1.12%	50.84	50.43	50.84	50.43	0.04 times
Fri 20 Feb 2026	0.71%	51.00	51.00	51.00	51.00	0.04 times
Thu 19 Feb 2026	-0.39%	50.59	50.64	50.64	50.59	0.25 times
Wed 18 Feb 2026	100.79%	50.90	50.84	50.91	50.76	0.75 times
Thu 14 Jul 2022	-1.13%	24.90	25.32	25.32	24.90	0.08 times
Wed 13 Jul 2022	-1.12%	25.03	25.61	25.61	24.50	1.7 times

Volume is calculated using 10 day average volume

AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Below are charts of AMEX Tortoise Digital Payments Infrastructure Fund TPAY PriceVolume indicator, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume technical analysis, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume free charts, Tortoise Digital Payments Infrastructure Fund TPAY indicators PriceVolume historical values AMEX

Tortoise Digital Payments Infrastructure Fund TPAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Digital Payments Infrastructure Fund TPAY is: 1660 M

Current day volume is 0.241 times compared to averaged volume Tortoise Digital Payments Infrastructure Fund has

Historical price to volume measure of Tortoise Digital Payments Infrastructure Fund is:

Price	Percent Change	Percent change within day	Volume change
50.74	-0.12%	0.02%	0.241 times
50.80	-0.99%	-0.51%	0.181 times
51.31	0.85%	0.21%	1.988 times
50.88	0.89%	0%	0.06 times
50.43	-1.12%	-0.81%	0.06 times
51.00	0.71%	0%	0.063 times
50.64	-0.39%	0.1%	0.361 times
50.84	100.79%	-0.12%	1.084 times
25.32	-1.13%	1.69%	0.12 times
25.61	-1.12%	2.32%	2.47 times

Price to volume Charts of Tortoise Digital Payments Infrastructure Fund TPAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day