Trend of Tortoise Digital TPAY TrendLines Tortoise Digital Payments Infrastructure Fund TPAY share AMEX Stock Exchange

Stock TPAY - Share Tortoise Digital Payments Infrastructure Fund trades in AMEX

Daily Support: 50.53
Daily Resistance: 51.03
5 Day Moving Average is 50.67
20 Day Moving Average is 39.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.94%	50.64	50.73	50.83	50.33	223.78%
Tue 03 Mar 2026	-1.1%	50.26	50.26	50.26	50.26	-84.33%
Mon 02 Mar 2026	0.16%	50.65	50.82	50.98	50.65	-32.11%
Fri 27 Feb 2026	-0.12%	50.73	50.74	50.77	50.65	-79.11%
Thu 26 Feb 2026	-0.99%	51.06	50.80	51.06	50.78	-84.33%
Wed 25 Feb 2026	0.85%	51.20	51.31	51.31	51.15	72.33%
Tue 24 Feb 2026	0.89%	50.88	50.88	50.88	50.88	-94.78%
Mon 23 Feb 2026	-1.12%	50.84	50.43	50.84	50.43	-94.78%
Fri 20 Feb 2026	0.71%	51.00	51.00	51.00	51.00	-94.57%
Thu 19 Feb 2026	-0.39%	50.59	50.64	50.64	50.59	-68.67%

Trend of Tortoise Digital Payments Infrastructure Fund TPAY Trend lines on Daily charts, Weekly charts, Monthly charts of Tortoise Digital Payments Infrastructure Fund TPAY AMEX

Short term trend of Tortoise Digital Payments Infrastructure Fund TPAY

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 04 Mar 2026

Trend of Tortoise Digital Payments Infrastructure Fund turned downwards on 03 Mar 2026

Trend of Tortoise Digital Payments Infrastructure Fund turned downwards on 26 Feb 2026

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 25 Feb 2026

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 24 Feb 2026

Long term trend of Tortoise Digital Payments Infrastructure Fund TPAY

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 18 Feb 2026

Trend of Tortoise Digital Payments Infrastructure Fund turned downwards on 11 Jul 2022

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 07 Jul 2022

Trend of Tortoise Digital Payments Infrastructure Fund turned upwards on 01 Jul 2022

Trend of Tortoise Digital Payments Infrastructure Fund turned downwards on 30 Jun 2022

Below you can plot Trend Lines on Daily charts of Tortoise Digital Payments Infrastructure Fund, or weekly charts of Tortoise Digital Payments Infrastructure Fund, or on monthly charts of Tortoise Digital Payments Infrastructure Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!