Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 51.1 and 51.1
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.1 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.10 (0.06%) | 51.10 | 51.10 - 51.10 | 0.1534 times | Wed 15 April 2026 | 51.07 (1.65%) | 50.74 | 50.74 - 51.07 | 0.8561 times | Tue 14 April 2026 | 50.24 (0.38%) | 50.08 | 50.08 - 50.24 | 1.7719 times | Mon 13 April 2026 | 50.05 (0.89%) | 49.58 | 49.58 - 50.05 | 2.4814 times | Fri 10 April 2026 | 49.61 (0.2%) | 49.62 | 49.60 - 49.62 | 0.564 times | Thu 09 April 2026 | 49.51 (0.49%) | 49.52 | 49.51 - 49.59 | 0.4557 times | Wed 08 April 2026 | 49.27 (1.67%) | 49.20 | 49.20 - 49.27 | 0.4512 times | Tue 07 April 2026 | 48.46 (-0.39%) | 48.69 | 48.05 - 48.69 | 2.8198 times | Mon 06 April 2026 | 48.65 (0.89%) | 48.15 | 48.15 - 48.65 | 0.3339 times | Thu 02 April 2026 | 48.22 (0.84%) | 48.22 | 48.22 - 48.22 | 0.1128 times | Wed 01 April 2026 | 47.82 (0%) | 48.21 | 48.21 - 48.21 | 0 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 50.34 and 51.86
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.10 (3%) | 49.58 | 49.58 - 51.10 | 0.7117 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 0.6254 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.4605 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 1.1912 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.4871 times | Fri 13 March 2026 | 48.60 (-2.27%) | 49.73 | 48.60 - 50.40 | 1.6378 times | Fri 06 March 2026 | 49.73 (-1.99%) | 50.65 | 49.73 - 50.98 | 1.6671 times | Fri 27 February 2026 | 50.74 (-0.51%) | 50.84 | 50.43 - 51.31 | 0.6407 times | Fri 20 February 2026 | 51.00 (101.42%) | 50.90 | 50.59 - 51.00 | 0.382 times | Thu 14 July 2022 | 25.32 (-4.34%) | 26.20 | 24.50 - 26.20 | 2.1966 times | Fri 08 July 2022 | 26.47 (2.96%) | 25.26 | 24.14 - 26.50 | 2.4711 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 49.58 and 52.63
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.10 (6.86%) | 48.21 | 48.05 - 51.10 | 0.2488 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 0.9986 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.1881 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.8923 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.4809 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.8317 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.8015 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.9148 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.3553 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.288 times | Fri 31 December 2021 | 37.63 (-0.95%) | 38.47 | 35.75 - 38.88 | 2.5391 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 48.92 and 53.5
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 49.713333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.10 (101.82%) | 50.90 | 46.73 - 51.31 | 0.1354 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.8078 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.2089 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0406 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.8073 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Digital TPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Tomorrow's movement Prediction of Tortoise Digital TPAY is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and TortoiseDigital TPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.28 |
| 50 day DMA | 44.75 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.08 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.16 | 49.71 |
| 12 day EMA | 49.65 | 49.39 | 49.08 |
| 20 day EMA | 48.84 | 48.6 | 48.34 |
| 35 day EMA | 46.1 | 45.81 | 45.5 |
| 50 day EMA | 43.81 | 43.51 | 43.2 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.1 | 49.74 |
| 12 day SMA | 49.32 | 48.95 | 48.62 |
| 20 day SMA | 48.71 | 48.62 | 48.52 |
| 35 day SMA | 49.28 | 49.27 | 49.26 |
| 50 day SMA | 44.75 | 44.23 | 43.72 |
| 100 day SMA | 36.36 | 36.16 | 35.98 |
| 150 day SMA | 35.08 | 34.96 | 34.85 |
| 200 day SMA | 35.43 | 35.37 | 35.32 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
