Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 54.41 and 54.79
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.473333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 54.85 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.60 (1.19%) | 54.22 | 54.22 - 54.60 | 4.2141 times | Mon 03 August 2026 | 53.96 (2.98%) | 53.96 | 53.96 - 53.96 | 1.9286 times | Fri 31 July 2026 | 52.40 (-0.78%) | 53.27 | 53.27 - 53.27 | 0 times | Thu 30 July 2026 | 52.81 (0.78%) | 52.81 | 52.81 - 52.81 | 0.9643 times | Wed 29 July 2026 | 52.40 (-0.64%) | 52.40 | 52.40 - 52.40 | 1.9286 times | Tue 28 July 2026 | 52.74 (0%) | 52.79 | 52.79 - 52.79 | 0 times | Mon 27 July 2026 | 52.74 (-0.79%) | 52.74 | 52.74 - 52.74 | 0.9643 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Thu 23 July 2026 | 53.16 (0%) | 52.56 | 52.56 - 52.56 | 0 times | Wed 22 July 2026 | 53.16 (0%) | 53.28 | 53.28 - 53.28 | 0 times | Tue 21 July 2026 | 53.16 (0%) | 53.34 | 53.34 - 53.34 | 0 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 54.28 and 54.92
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.60 (4.2%) | 53.96 | 53.96 - 54.60 | 0.1803 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.1132 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times | Fri 17 July 2026 | 53.16 (-1.3%) | 53.57 | 52.89 - 53.60 | 3.3577 times | Fri 10 July 2026 | 53.86 (0.97%) | 53.79 | 52.77 - 53.86 | 2.3573 times | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.3724 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.4809 times | Thu 18 June 2026 | 53.74 (1%) | 54.07 | 53.20 - 54.07 | 0.2547 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.4877 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.3959 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.3744 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 54.28 and 54.92
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.60 (4.2%) | 53.96 | 53.96 - 54.60 | 0.0291 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 0.9863 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.5991 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.5905 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.6947 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.6259 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3063 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.4255 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.7693 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.9733 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.3484 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 50.67 and 58.82
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 52.07 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.60 (115.64%) | 50.90 | 46.73 - 54.88 | 0.2754 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7583 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.1643 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0077 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.7943 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Digital TPAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tortoise Digital TPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.84
Tomorrow's movement Prediction of Tortoise Digital TPAY looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoiseDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and TortoiseDigital TPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.12 |
| 150 day DMA | 46.09 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.09 | 52.65 |
| 12 day EMA | 53.29 | 53.05 | 52.89 |
| 20 day EMA | 53.26 | 53.12 | 53.03 |
| 35 day EMA | 53.32 | 53.24 | 53.2 |
| 50 day EMA | 53.45 | 53.4 | 53.38 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.86 | 52.62 |
| 12 day SMA | 53.12 | 53 | 52.95 |
| 20 day SMA | 53.24 | 53.2 | 53.19 |
| 35 day SMA | 53.26 | 53.22 | 53.17 |
| 50 day SMA | 53.46 | 53.44 | 53.43 |
| 100 day SMA | 52.12 | 52.07 | 52.03 |
| 150 day SMA | 46.09 | 45.92 | 45.75 |
| 200 day SMA | 42.27 | 42.15 | 42.03 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
