Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 51.66 and 51.66
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 51.66 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 51.66 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.66 (-0.4%) | 51.66 | 51.66 - 51.66 | 0.1137 times | Wed 22 April 2026 | 51.87 (0.99%) | 51.80 | 51.70 - 51.87 | 3.6525 times | Tue 21 April 2026 | 51.36 (-0.56%) | 50.95 | 50.95 - 51.36 | 0.1137 times | Mon 20 April 2026 | 51.65 (-0.29%) | 51.65 | 51.65 - 51.65 | 0.1319 times | Fri 17 April 2026 | 51.80 (1.37%) | 51.80 | 51.80 - 51.80 | 0.1137 times | Thu 16 April 2026 | 51.10 (0.06%) | 51.10 | 51.10 - 51.10 | 0.1547 times | Wed 15 April 2026 | 51.07 (1.65%) | 50.74 | 50.74 - 51.07 | 0.8631 times | Tue 14 April 2026 | 50.24 (0.38%) | 50.08 | 50.08 - 50.24 | 1.7864 times | Mon 13 April 2026 | 50.05 (0.89%) | 49.58 | 49.58 - 50.05 | 2.5017 times | Fri 10 April 2026 | 49.61 (0.2%) | 49.62 | 49.60 - 49.62 | 0.5686 times | Thu 09 April 2026 | 49.51 (0.49%) | 49.52 | 49.51 - 49.59 | 0.4594 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 51.31 and 52.23
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.493333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.66 (-0.27%) | 51.65 | 50.95 - 51.87 | 0.644 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 0.8699 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 0.7484 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.5511 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 1.4254 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.5828 times | Fri 13 March 2026 | 48.60 (-2.27%) | 49.73 | 48.60 - 50.40 | 1.9598 times | Fri 06 March 2026 | 49.73 (-1.99%) | 50.65 | 49.73 - 50.98 | 1.9949 times | Fri 27 February 2026 | 50.74 (-0.51%) | 50.84 | 50.43 - 51.31 | 0.7666 times | Fri 20 February 2026 | 51.00 (101.42%) | 50.90 | 50.59 - 51.00 | 0.4571 times | Thu 14 July 2022 | 25.32 (-4.34%) | 26.20 | 24.50 - 26.20 | 2.6285 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 49.86 and 53.68
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.66 (8.03%) | 48.21 | 48.05 - 51.87 | 0.3471 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 0.9885 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.1862 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.8833 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.476 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.8133 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.7833 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.9056 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.3417 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.275 times | Fri 31 December 2021 | 37.63 (-0.95%) | 38.47 | 35.75 - 38.88 | 2.5135 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 49.2 and 54.34
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.66 (104.03%) | 50.90 | 46.73 - 51.87 | 0.1447 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.8063 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.2065 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0367 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.8058 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
TortoiseDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and TortoiseDigital TPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.41 |
| 50 day DMA | 47.32 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.44 | 51.23 |
| 12 day EMA | 50.79 | 50.63 | 50.41 |
| 20 day EMA | 49.91 | 49.73 | 49.51 |
| 35 day EMA | 47.84 | 47.62 | 47.37 |
| 50 day EMA | 46.01 | 45.78 | 45.53 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.56 | 51.4 |
| 12 day SMA | 50.77 | 50.5 | 50.23 |
| 20 day SMA | 49.6 | 49.43 | 49.24 |
| 35 day SMA | 49.41 | 49.37 | 49.34 |
| 50 day SMA | 47.32 | 46.82 | 46.3 |
| 100 day SMA | 37.42 | 37.2 | 36.98 |
| 150 day SMA | 35.64 | 35.53 | 35.41 |
| 200 day SMA | 35.79 | 35.71 | 35.64 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
