Munafa Stock Market Course + Intraday & FNO calls 
TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPAY
- TPAY Experts view
- Tomorrow's Movement TPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseDigital
Strong intraday Stock price targets for TortoiseDigital are 53.59 and 53.7
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.676666666667 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 53.79 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.64 (-1.07%) | 53.75 | 53.64 - 53.75 | 0.4198 times | Thu 14 May 2026 | 54.22 (0.97%) | 54.18 | 54.14 - 54.22 | 4.4133 times | Wed 13 May 2026 | 53.70 (0.13%) | 53.20 | 53.20 - 53.73 | 0.9878 times | Tue 12 May 2026 | 53.63 (-0.43%) | 53.71 | 53.52 - 53.71 | 0.4929 times | Mon 11 May 2026 | 53.86 (0.22%) | 53.90 | 53.86 - 53.90 | 0.97 times | Fri 08 May 2026 | 53.74 (0.84%) | 53.74 | 53.74 - 53.74 | 0.2963 times | Thu 07 May 2026 | 53.29 (-0.11%) | 53.61 | 53.29 - 53.61 | 0.7902 times | Wed 06 May 2026 | 53.35 (1.04%) | 53.35 | 53.35 - 53.35 | 0.1976 times | Tue 05 May 2026 | 52.80 (0.92%) | 52.75 | 52.75 - 52.80 | 0.4445 times | Mon 04 May 2026 | 52.32 (-0.48%) | 52.39 | 52.32 - 52.39 | 0.9878 times | Fri 01 May 2026 | 52.57 (0.32%) | 52.57 | 52.57 - 52.57 | 0.0988 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.91 and 53.93
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 1.4723 times | Fri 08 May 2026 | 53.74 (2.23%) | 52.39 | 52.32 - 53.74 | 0.5491 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.5211 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 0.7443 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 0.9516 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 0.8186 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.6028 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 1.5591 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.6375 times | Fri 13 March 2026 | 48.60 (-2.27%) | 49.73 | 48.60 - 50.40 | 2.1437 times | Fri 06 March 2026 | 49.73 (-1.99%) | 50.65 | 49.73 - 50.98 | 2.182 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 52.98 and 54.88
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.64 (2.37%) | 52.57 | 52.32 - 54.22 | 0.3266 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.4857 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.1368 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2142 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.9967 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.5379 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.0789 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.642 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.0414 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.5398 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.4663 times |
Yearly price and charts TortoiseDigital
Strong yearly Stock price targets for TortoiseDigital TPAY are 50.19 and 57.68
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.64 (111.85%) | 50.90 | 46.73 - 54.22 | 0.1799 times | Thu 14 July 2022 | 25.32 (-32.71%) | 38.45 | 24.14 - 38.56 | 0.7736 times | Fri 31 December 2021 | 37.63 (-15.78%) | 43.86 | 35.75 - 48.79 | 1.1879 times | Thu 31 December 2020 | 44.68 (40.59%) | 32.16 | 20.31 - 45.83 | 2.0482 times | Tue 31 December 2019 | 31.78 (0%) | 25.54 | 24.96 - 32.87 | 0.8104 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseDigital
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Digital TPAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseDigital (TPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseDigital in short term but the sell signal is initial and weak.
TortoiseDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and TortoiseDigital TPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseDigital TPAY stock. Volume based technical analysis of TortoiseDigital TPAY stock is negative.
TortoiseDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.51 |
| 100 day DMA | 41.39 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.77 | 53.55 |
| 12 day EMA | 53.27 | 53.2 | 53.01 |
| 20 day EMA | 52.66 | 52.56 | 52.39 |
| 35 day EMA | 51.79 | 51.68 | 51.53 |
| 50 day EMA | 50.84 | 50.73 | 50.59 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.83 | 53.64 |
| 12 day SMA | 53.29 | 53.14 | 52.95 |
| 20 day SMA | 52.67 | 52.58 | 52.42 |
| 35 day SMA | 51.17 | 51.01 | 50.84 |
| 50 day SMA | 50.51 | 50.45 | 50.37 |
| 100 day SMA | 41.39 | 41.14 | 40.87 |
| 150 day SMA | 37.92 | 37.77 | 37.63 |
| 200 day SMA | 37.23 | 37.14 | 37.06 |
Videos related to: TortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
