ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

  • Daily Support: 46.33
  • Daily Resistance: 47.29
  • 5 Day DMA Moving Average is 45.57
  • 20 Day DMA Moving Average is 44.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 2.36% 45.92 46.75 46.87 45.912.97 times
Tue 03 Feb 2026 0.91% 45.34 45.67 45.90 45.093.76 times
Mon 02 Feb 2026 -0.07% 45.00 45.26 45.36 44.915.73 times
Fri 30 Jan 2026 0.89% 44.92 45.29 45.30 44.712.59 times
Thu 29 Jan 2026 0.43% 44.83 44.89 45.20 44.672.51 times
Wed 28 Jan 2026 -0.86% 45.10 44.70 45.21 44.562.16 times
Tue 27 Jan 2026 0.09% 45.00 45.09 45.17 44.891.74 times
Mon 26 Jan 2026 0.13% 44.98 45.05 45.25 44.891.58 times
Fri 23 Jan 2026 -0.2% 45.10 44.99 45.19 44.791.44 times
Thu 22 Jan 2026 -0.13% 45.08 45.08 45.45 45.011.32 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

SPDR S&P 500 High Dividend ETF SPYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 High Dividend ETF SPYD is: 1319090 M

Current day volume is 1.837 times compared to averaged volume SPDR S&P 500 High Dividend ETF has

Historical price to volume measure of SPDR S&P 500 High Dividend ETF is:

Price Percent Change Percent change within day Volume change
46.752.36%1.81%1.837 times
45.670.91%0.73%2.321 times
45.26-0.07%0.58%3.536 times
45.290.89%0.82%1.599 times
44.890.43%0.13%1.552 times
44.70-0.86%-0.89%1.336 times
45.090.09%0.2%1.075 times
45.050.13%0.16%0.974 times
44.99-0.2%-0.24%0.891 times
45.08-0.13%0%0.817 times

Price to volume Charts of SPDR S&P 500 High Dividend ETF SPYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

These are AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

 

Back to top