ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

  • Daily Support: 47.33
  • Daily Resistance: 47.68
  • 5 Day DMA Moving Average is 47.53
  • 20 Day DMA Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 0.55% 47.21 47.46 47.54 47.191.31 times
Mon 01 Jun 2026 -0.65% 47.58 47.20 47.69 47.201.1 times
Fri 29 May 2026 -0.54% 48.18 47.51 48.18 47.450.95 times
Thu 28 May 2026 0.1% 47.80 47.77 48.01 47.560.96 times
Wed 27 May 2026 0.21% 47.84 47.72 47.98 47.570.8 times
Tue 26 May 2026 -0.21% 47.72 47.62 47.92 47.600.92 times
Fri 22 May 2026 1.04% 47.21 47.72 47.79 47.195.5 times
Thu 21 May 2026 0.34% 46.99 47.23 47.28 46.650.98 times
Wed 20 May 2026 0.36% 46.80 47.07 47.18 46.721.93 times
Tue 19 May 2026 0.13% 46.82 46.90 47.03 46.481.39 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

SPDR S&P 500 High Dividend ETF SPYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 High Dividend ETF SPYD is: 957270.6 M

Current day volume is 1.09 times compared to averaged volume SPDR S&P 500 High Dividend ETF has

Historical price to volume measure of SPDR S&P 500 High Dividend ETF is:

Price Percent Change Percent change within day Volume change
47.460.55%0.53%1.09 times
47.20-0.65%-0.8%0.916 times
47.51-0.54%-1.39%0.791 times
47.770.1%-0.06%0.8 times
47.720.21%-0.25%0.664 times
47.62-0.21%-0.21%0.769 times
47.721.04%1.08%4.577 times
47.230.34%0.51%0.813 times
47.070.36%0.58%1.609 times
46.900.13%0.17%1.155 times

Price to volume Charts of SPDR S&P 500 High Dividend ETF SPYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

These are AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

 

Back to top