ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

  • Daily Support: 48.81
  • Daily Resistance: 49.83
  • 5 Day DMA Moving Average is 48.95
  • 20 Day DMA Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jul 2026 -0.3% 49.80 49.40 50.25 49.230.69 times
Thu 16 Jul 2026 1.89% 48.71 49.55 49.56 48.680.64 times
Wed 15 Jul 2026 0.25% 48.60 48.63 48.97 48.520.54 times
Tue 14 Jul 2026 -0.33% 48.59 48.51 48.93 48.400.72 times
Mon 13 Jul 2026 0.68% 48.60 48.67 48.98 48.530.98 times
Fri 10 Jul 2026 0.83% 48.10 48.34 48.42 48.010.72 times
Thu 09 Jul 2026 -0.02% 48.00 47.94 48.21 47.830.72 times
Wed 08 Jul 2026 -1.22% 48.49 47.95 48.64 47.930.93 times
Tue 07 Jul 2026 0.96% 48.26 48.54 48.92 48.260.94 times
Mon 06 Jul 2026 -0.74% 48.30 48.08 48.50 47.950.81 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

SPDR S&P 500 High Dividend ETF SPYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 High Dividend ETF SPYD is: 1859620 M

Current day volume is 0.392 times compared to averaged volume SPDR S&P 500 High Dividend ETF has

Historical price to volume measure of SPDR S&P 500 High Dividend ETF is:

Price Percent Change Percent change within day Volume change
49.40-0.3%-0.8%0.392 times
49.551.89%1.72%0.361 times
48.630.25%0.06%0.304 times
48.51-0.33%-0.16%0.408 times
48.670.68%0.14%0.555 times
48.340.83%0.5%0.407 times
47.94-0.02%-0.13%0.41 times
47.95-1.22%-1.11%0.527 times
48.540.96%0.58%0.534 times
48.08-0.74%-0.46%0.461 times

Price to volume Charts of SPDR S&P 500 High Dividend ETF SPYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

These are AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR S&P 500 High Dividend ETF SPYD PriceVolume indicator, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume free charts, SPDR S&P 500 High Dividend ETF SPYD indicators PriceVolume historical values AMEX

 

Back to top