ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYD Historical charts - SPDR S&P 500 High Dividend ETF

Historical charts for Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.6
  • 12Day Average: 43.58
  • 20Day Average: 43.21
  • 50Day Average: 43.25
  • 100Day Average: 43.64
  • 150Day Average: 43.33

SPYD Indicators & signals

Indicator MACD (12,26,9)

43.52, 43.34, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.53, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 44.00 43.90 to 44.28 -0.02% 1.51 times
11 Thu Dec 2025 44.01 43.72 to 44.20 0.71% 1.48 times
10 Wed Dec 2025 43.70 43.19 to 43.80 1.32% 1.35 times
09 Tue Dec 2025 43.13 43.13 to 43.51 -0.05% 0.93 times
08 Mon Dec 2025 43.15 43.11 to 43.44 -0.62% 0.71 times
05 Fri Dec 2025 43.42 43.36 to 43.70 -0.12% 0.63 times
04 Thu Dec 2025 43.47 43.36 to 43.69 -0.18% 1.06 times
03 Wed Dec 2025 43.55 43.42 to 43.75 0.53% 1.01 times
02 Tue Dec 2025 43.32 43.21 to 43.78 -0.78% 1.16 times
01 Mon Dec 2025 43.66 43.60 to 43.89 -0.46% 1.07 times
28 Fri Nov 2025 43.86 43.64 to 43.95 0.39% 0.61 times
26 Wed Nov 2025 43.69 43.34 to 43.87 0.71% 0.8 times

Technical analysis forecast of SPYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYD SPYD at this time. Stock is rising and might rise more.

It appears as if SPYD SPYD gave a large move recently.

Stock of SPYD (SPYD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYD stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.38 as target. However if you take a buy trade in SPYD, then use 43.9 as stoploss and 44.6 as target.

Tomorrow's movement Prediction of SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

 

Back to top