ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYD Historical charts - SPDR S&P 500 High Dividend ETF

Historical charts for Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.57
  • 12Day Average: 45.2
  • 20Day Average: 44.9
  • 50Day Average: 44.09
  • 100Day Average: 43.76
  • 150Day Average: 43.78

SPYD Indicators & signals

Indicator MACD (12,26,9)

45.3, 44.79, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 33.33, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 46.75 45.91 to 46.87 2.36% 1.19 times
03 Tue Feb 2026 45.67 45.09 to 45.90 0.91% 1.5 times
02 Mon Feb 2026 45.26 44.91 to 45.36 -0.07% 2.28 times
30 Fri Jan 2026 45.29 44.71 to 45.30 0.89% 1.03 times
29 Thu Jan 2026 44.89 44.67 to 45.20 0.43% 1 times
28 Wed Jan 2026 44.70 44.56 to 45.21 -0.86% 0.86 times
27 Tue Jan 2026 45.09 44.89 to 45.17 0.09% 0.69 times
26 Mon Jan 2026 45.05 44.89 to 45.25 0.13% 0.63 times
23 Fri Jan 2026 44.99 44.79 to 45.19 -0.2% 0.58 times
22 Thu Jan 2026 45.08 45.01 to 45.45 -0.13% 0.53 times
21 Wed Jan 2026 45.14 44.69 to 45.20 1.42% 0.9 times
20 Tue Jan 2026 44.51 44.37 to 44.74 -0.96% 0.8 times

Technical analysis forecast of SPYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYD SPYD at this time. Stock is rising and might rise more.

It appears as if SPYD SPYD gave a large move recently.

Stock of SPYD (SPYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPYD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.4, for a target of 45.6 or 44.97

Tomorrow's movement Prediction of SPYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

 

Back to top