ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYD Historical charts - SPDR S&P 500 High Dividend ETF

Historical charts for Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 46.93
  • 20Day Average: 46.36
  • 50Day Average: 47.92
  • 100Day Average: 48.39
  • 150Day Average: 47.74

SPYD Indicators & signals

Indicator MACD (12,26,9)

47.26, 47.1, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 38.1, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 48.59 48.29 to 48.93 -0.55% 0.97 times
22 Thu Oct 2026 48.86 47.40 to 48.87 3.01% 2.01 times
21 Wed Oct 2026 47.43 47.17 to 47.73 -0.38% 0.8 times
20 Tue Oct 2026 47.61 46.90 to 47.62 1.84% 1.02 times
19 Mon Oct 2026 46.75 46.71 to 47.20 -0.95% 0.65 times
16 Fri Oct 2026 47.20 47.00 to 47.47 0.7% 1.41 times
15 Thu Oct 2026 46.87 46.70 to 47.11 1.56% 1 times
14 Wed Oct 2026 46.15 45.77 to 46.16 0.17% 0.98 times
13 Tue Oct 2026 46.07 45.77 to 46.39 0.13% 0.75 times
12 Mon Oct 2026 46.01 45.69 to 46.01 0.5% 0.56 times
09 Fri Oct 2026 45.78 45.61 to 45.85 -0.02% 0.83 times
08 Thu Oct 2026 45.79 45.13 to 45.83 1.31% 1.21 times

Technical analysis forecast of SPYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYD SPYD at this time. Stock is rising and might rise more.

It appears as if SPYD SPYD gave a large move recently.

Stock of SPYD (SPYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPYD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPYD stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.06 as target. However if you take a buy trade in SPYD, then use 48.1 as stoploss and 49.4 as target.

Tomorrow's movement Prediction of SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

 

Back to top