ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPYD Historical charts - SPDR S&P 500 High Dividend ETF

Historical charts for Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.48
  • 12Day Average: 43.54
  • 20Day Average: 43.57
  • 50Day Average: 43.27
  • 100Day Average: 43.68
  • 150Day Average: 43.43

SPYD Indicators & signals

Indicator MACD (12,26,9)

43.51, 43.46, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 43.61 42.94 to 43.77 0.83% 1.78 times
31 Wed Dec 2025 43.25 43.24 to 43.62 -0.67% 0.81 times
30 Tue Dec 2025 43.54 43.44 to 43.58 0.09% 0.78 times
29 Mon Dec 2025 43.50 43.43 to 43.64 0% 0.79 times
26 Fri Dec 2025 43.50 43.29 to 43.58 0.14% 0.81 times
24 Wed Dec 2025 43.44 43.17 to 43.48 0.65% 0.65 times
23 Tue Dec 2025 43.16 43.11 to 43.37 -0.44% 0.9 times
22 Mon Dec 2025 43.35 43.05 to 43.50 -0.76% 1.24 times
19 Fri Dec 2025 43.68 43.68 to 43.96 -0.39% 1.04 times
18 Thu Dec 2025 43.85 43.78 to 44.17 -0.27% 1.33 times
17 Wed Dec 2025 43.97 43.65 to 44.03 0.76% 1.65 times
16 Tue Dec 2025 43.64 43.49 to 44.15 -0.98% 1.51 times

Technical analysis forecast of SPYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYD SPYD at this time. Stock is rising and might rise more.

It appears as if SPYD SPYD gave a large move recently.

Stock of SPYD (SPYD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPYD is bullish for shortterm, and stock might move up till 43.8 or till 44.1. Use a stoploss of 43.48 and if this stock hits its stoploss, then it can fall down till 43.19

Tomorrow's movement Prediction of SPYD is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPYD Historical charts - Share SPDR S&P 500 High Dividend ETF

 

Back to top