PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 47.33
Daily Resistance: 47.68
5 Day Moving Average is 47.53
20 Day Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.55%	47.21	47.46	47.54	47.19	-23.1%
Mon 01 Jun 2026	-0.65%	47.58	47.20	47.69	47.20	-35.33%
Fri 29 May 2026	-0.54%	48.18	47.51	48.18	47.45	-44.17%
Thu 28 May 2026	0.1%	47.80	47.77	48.01	47.56	-43.55%
Wed 27 May 2026	0.21%	47.84	47.72	47.98	47.57	-53.17%
Tue 26 May 2026	-0.21%	47.72	47.62	47.92	47.60	-45.7%
Fri 22 May 2026	1.04%	47.21	47.72	47.79	47.19	222.99%
Thu 21 May 2026	0.34%	46.99	47.23	47.28	46.65	-42.64%
Wed 20 May 2026	0.36%	46.80	47.07	47.18	46.72	13.51%
Tue 19 May 2026	0.13%	46.82	46.90	47.03	46.48	-18.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!