PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 45.87
Daily Resistance: 46.25
5 Day Moving Average is 45.94
20 Day Moving Average is 47.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.39%	46.12	46.07	46.43	46.05	6.85%
Mon 16 Mar 2026	0.2%	46.09	45.89	46.18	45.84	137.62%
Fri 13 Mar 2026	-0.07%	45.88	45.80	46.33	45.74	93.17%
Thu 12 Mar 2026	-0.65%	45.92	45.83	46.32	45.78	27.9%
Wed 11 Mar 2026	-0.75%	46.65	46.13	46.65	45.95	-10.03%
Tue 10 Mar 2026	-0.58%	46.67	46.48	46.91	46.25	33.64%
Mon 09 Mar 2026	-0.68%	46.56	46.75	46.94	45.94	80.76%
Fri 06 Mar 2026	-0.49%	47.01	47.07	47.10	46.41	30.73%
Thu 05 Mar 2026	-0.65%	47.42	47.30	47.52	47.08	45.37%
Wed 04 Mar 2026	0.15%	47.55	47.61	47.73	47.18	136.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!