PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 46.33
Daily Resistance: 47.29
5 Day Moving Average is 45.57
20 Day Moving Average is 44.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.36%	45.92	46.75	46.87	45.91	91.99%
Tue 03 Feb 2026	0.91%	45.34	45.67	45.90	45.09	142.56%
Mon 02 Feb 2026	-0.07%	45.00	45.26	45.36	44.91	269.56%
Fri 30 Jan 2026	0.89%	44.92	45.29	45.30	44.71	67.12%
Thu 29 Jan 2026	0.43%	44.83	44.89	45.20	44.67	62.24%
Wed 28 Jan 2026	-0.86%	45.10	44.70	45.21	44.56	39.63%
Tue 27 Jan 2026	0.09%	45.00	45.09	45.17	44.89	12.37%
Mon 26 Jan 2026	0.13%	44.98	45.05	45.25	44.89	1.77%
Fri 23 Jan 2026	-0.2%	45.10	44.99	45.19	44.79	-6.83%
Thu 22 Jan 2026	-0.13%	45.08	45.08	45.45	45.01	-14.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!