PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 49.7
Daily Resistance: 50.12
5 Day Moving Average is 49.77
20 Day Moving Average is 49.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.24%	49.60	49.85	49.97	49.55	-43.25%
Mon 10 Aug 2026	-0.36%	49.69	49.73	49.83	49.42	-14.77%
Fri 07 Aug 2026	0.85%	49.58	49.91	50.01	49.21	-38.98%
Thu 06 Aug 2026	-0.8%	50.12	49.49	50.20	49.42	-35.88%
Wed 05 Aug 2026	-0.6%	50.29	49.89	50.34	49.57	-5.94%
Tue 04 Aug 2026	0.72%	49.61	50.19	50.22	49.18	58.25%
Mon 03 Aug 2026	0.67%	49.82	49.83	50.12	49.62	-12.12%
Fri 31 Jul 2026	-0.48%	49.81	49.50	51.08	49.29	-29.81%
Thu 30 Jul 2026	-1.35%	50.09	49.74	50.10	49.25	23.26%
Wed 29 Jul 2026	-0.22%	50.49	50.42	50.80	50.31	-25.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!