PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 46.58
Daily Resistance: 47.16
5 Day Moving Average is 46.78
20 Day Moving Average is 46.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.28%	46.68	46.81	46.93	46.35	-26.7%
Mon 11 May 2026	-0.02%	46.92	46.68	47.03	46.55	-51.89%
Fri 08 May 2026	-0.09%	46.90	46.69	46.95	46.58	-49.51%
Thu 07 May 2026	-0.57%	46.84	46.73	46.95	46.46	-41.02%
Wed 06 May 2026	0%	46.96	47.00	47.14	46.86	-47.3%
Wed 06 May 2026	0.26%	46.96	47.00	47.14	46.86	-41.94%
Tue 05 May 2026	0.8%	46.55	46.88	47.08	46.51	-38.11%
Mon 04 May 2026	-0.75%	46.97	46.51	46.97	46.37	71.35%
Fri 01 May 2026	-0.4%	47.06	46.86	47.14	46.80	6.24%
Thu 30 Apr 2026	1.64%	46.24	47.05	47.09	46.21	-37.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!