PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 43.45
Daily Resistance: 44.06
5 Day Moving Average is 43.37
20 Day Moving Average is 43.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.32%	43.23	43.70	43.80	43.19	67.31%
Tue 09 Dec 2025	-0.05%	43.22	43.13	43.51	43.13	14.98%
Mon 08 Dec 2025	-0.62%	43.44	43.15	43.44	43.11	-12%
Fri 05 Dec 2025	-0.12%	43.48	43.42	43.70	43.36	-22.5%
Thu 04 Dec 2025	-0.18%	43.62	43.47	43.69	43.36	30.83%
Wed 03 Dec 2025	0.53%	43.42	43.55	43.75	43.42	24.96%
Tue 02 Dec 2025	-0.78%	43.78	43.32	43.78	43.21	43.18%
Mon 01 Dec 2025	-0.46%	43.63	43.66	43.89	43.60	32.58%
Fri 28 Nov 2025	0.39%	43.69	43.86	43.95	43.64	-24.45%
Wed 26 Nov 2025	0.71%	43.37	43.69	43.87	43.34	-0.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!