PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 43.22
Daily Resistance: 43.56
5 Day Moving Average is 43.48
20 Day Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	43.48	43.42	43.70	43.36	-22.4%
Thu 04 Dec 2025	-0.18%	43.62	43.47	43.69	43.36	30.99%
Wed 03 Dec 2025	0.53%	43.42	43.55	43.75	43.42	25.12%
Tue 02 Dec 2025	-0.78%	43.78	43.32	43.78	43.21	43.36%
Mon 01 Dec 2025	-0.46%	43.63	43.66	43.89	43.60	32.74%
Fri 28 Nov 2025	0.39%	43.69	43.86	43.95	43.64	-24.35%
Wed 26 Nov 2025	0.71%	43.37	43.69	43.87	43.34	-0.38%
Tue 25 Nov 2025	1.07%	43.00	43.38	43.51	42.94	19.52%
Mon 24 Nov 2025	0.09%	42.99	42.92	43.01	42.65	49.44%
Fri 21 Nov 2025	2.19%	42.18	42.88	43.16	42.12	192%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!