PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 43.28
Daily Resistance: 44.11
5 Day Moving Average is 43.48
20 Day Moving Average is 43.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.83%	43.31	43.61	43.77	42.94	100.09%
Wed 31 Dec 2025	-0.67%	43.62	43.25	43.62	43.24	-9.32%
Tue 30 Dec 2025	0.09%	43.54	43.54	43.58	43.44	-11.92%
Mon 29 Dec 2025	0%	43.64	43.50	43.64	43.43	-11.17%
Fri 26 Dec 2025	0.14%	43.47	43.50	43.58	43.29	-9.16%
Wed 24 Dec 2025	0.65%	43.18	43.44	43.48	43.17	-27.41%
Tue 23 Dec 2025	-0.44%	43.36	43.16	43.37	43.11	0.51%
Mon 22 Dec 2025	-0.76%	43.19	43.35	43.50	43.05	39.55%
Fri 19 Dec 2025	-0.39%	43.88	43.68	43.96	43.68	17.15%
Thu 18 Dec 2025	-0.27%	43.97	43.85	44.17	43.78	49.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!