PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 46
Daily Resistance: 46.4
5 Day Moving Average is 46.52
20 Day Moving Average is 48.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.28%	46.05	46.18	46.22	45.82	-51.53%
Thu 24 Sep 2026	-0.84%	46.79	46.05	46.88	46.01	-14.86%
Wed 23 Sep 2026	-1.02%	46.82	46.44	46.87	46.39	41.93%
Tue 22 Sep 2026	-0.17%	47.25	46.92	47.30	46.89	-28.18%
Mon 21 Sep 2026	-1.24%	48.00	47.00	48.00	46.97	-42.6%
Fri 18 Sep 2026	-1.1%	47.89	47.59	47.89	47.58	-52.23%
Thu 17 Sep 2026	0.46%	48.20	48.12	48.27	47.98	-68.91%
Wed 16 Sep 2026	-1.16%	48.39	47.90	48.54	47.61	5.16%
Tue 15 Sep 2026	-0.41%	48.51	48.46	48.62	48.39	-51.37%
Mon 14 Sep 2026	0.35%	48.72	48.66	49.02	48.52	-31.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!