PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 45.35
Daily Resistance: 45.89
5 Day Moving Average is 45.86
20 Day Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.13%	45.84	45.83	45.94	45.40	-44.08%
Mon 13 Apr 2026	0%	45.70	45.77	45.77	45.37	-44.54%
Fri 10 Apr 2026	-0.48%	46.10	45.77	46.17	45.69	-52.9%
Thu 09 Apr 2026	0.13%	45.75	45.99	46.14	45.72	-46.6%
Wed 08 Apr 2026	0.77%	45.56	45.93	45.94	45.50	42.3%
Tue 07 Apr 2026	-0.28%	45.70	45.58	45.82	45.46	-41.17%
Mon 06 Apr 2026	0.18%	45.51	45.71	45.74	45.38	-32.77%
Thu 02 Apr 2026	0.64%	45.25	45.63	45.64	45.14	68.93%
Wed 01 Apr 2026	-0.4%	45.53	45.34	45.73	45.18	54.3%
Tue 31 Mar 2026	0.91%	45.48	45.52	45.76	45.16	75.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!