PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 49.41
Daily Resistance: 49.79
5 Day Moving Average is 49.67
20 Day Moving Average is 50.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.54%	49.60	49.60	49.92	49.54	-62%
Thu 03 Sep 2026	0.26%	49.93	49.87	50.03	49.58	-54.37%
Wed 02 Sep 2026	0.4%	49.59	49.74	49.95	49.48	-62.19%
Tue 01 Sep 2026	-0.16%	49.69	49.54	49.85	49.43	-35.78%
Mon 31 Aug 2026	-0.78%	49.84	49.62	49.94	49.52	-55.43%
Fri 28 Aug 2026	0.06%	50.22	50.01	50.33	49.93	-49.64%
Thu 27 Aug 2026	-0.91%	50.01	49.98	50.18	49.85	-43.41%
Wed 26 Aug 2026	0%	50.47	50.44	50.60	50.31	-56.36%
Tue 25 Aug 2026	-0.47%	50.54	50.44	50.58	50.21	-41.36%
Mon 24 Aug 2026	0.5%	50.54	50.68	50.90	50.51	-61.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!