PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 48.81
Daily Resistance: 49.83
5 Day Moving Average is 48.95
20 Day Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.3%	49.80	49.40	50.25	49.23	-46.96%
Thu 16 Jul 2026	1.89%	48.71	49.55	49.56	48.68	-51.05%
Wed 15 Jul 2026	0.25%	48.60	48.63	48.97	48.52	-58.83%
Tue 14 Jul 2026	-0.33%	48.59	48.51	48.93	48.40	-44.75%
Mon 13 Jul 2026	0.68%	48.60	48.67	48.98	48.53	-24.81%
Fri 10 Jul 2026	0.83%	48.10	48.34	48.42	48.01	-44.88%
Thu 09 Jul 2026	-0.02%	48.00	47.94	48.21	47.83	-44.48%
Wed 08 Jul 2026	-1.22%	48.49	47.95	48.64	47.93	-28.59%
Tue 07 Jul 2026	0.96%	48.26	48.54	48.92	48.26	-27.66%
Mon 06 Jul 2026	-0.74%	48.30	48.08	48.50	47.95	-37.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!