PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 47.45
Daily Resistance: 47.8
5 Day Moving Average is 47.52
20 Day Moving Average is 47.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.25%	47.81	47.76	47.84	47.49	-14.46%
Tue 23 Jun 2026	0.95%	47.25	47.64	47.70	47.20	-6.89%
Mon 22 Jun 2026	-0.63%	47.03	47.19	47.47	47.00	-29.51%
Thu 18 Jun 2026	-0.11%	47.71	47.49	47.99	47.45	2.97%
Wed 17 Jun 2026	-2.08%	48.42	47.54	48.53	47.42	6.18%
Tue 16 Jun 2026	-0.21%	48.52	48.55	48.96	48.41	-55.21%
Mon 15 Jun 2026	-0.96%	49.18	48.65	49.35	48.61	8.06%
Fri 12 Jun 2026	1.05%	48.69	49.12	49.21	48.69	-25.55%
Thu 11 Jun 2026	0.56%	48.37	48.61	48.85	48.37	19.37%
Wed 10 Jun 2026	0.31%	48.34	48.34	48.69	48.19	-3.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!