PVM Price Volume Measure charts SPDR S&P 500 High Dividend ETF SPYD share AMEX Stock Exchange

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 47.77
Daily Resistance: 48.15
5 Day Moving Average is 47.82
20 Day Moving Average is 46.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.23%	47.72	47.87	48.04	47.66	176.96%
Mon 23 Feb 2026	-0.5%	47.87	47.76	48.21	47.48	-15.42%
Fri 20 Feb 2026	0.65%	47.69	48.00	48.00	47.48	11.13%
Thu 19 Feb 2026	-0.19%	47.78	47.69	48.04	47.50	1.97%
Wed 18 Feb 2026	-0.06%	47.82	47.78	47.99	47.64	105.13%
Tue 17 Feb 2026	-0.54%	48.20	47.81	48.53	47.41	59.39%
Fri 13 Feb 2026	0%	47.52	48.07	48.20	47.52	46.12%
Fri 13 Feb 2026	1.07%	47.52	48.07	48.20	47.52	46.09%
Thu 12 Feb 2026	-0.94%	48.12	47.56	48.38	47.48	60.18%
Wed 11 Feb 2026	0.67%	47.75	48.01	48.14	47.65	33.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 High Dividend ETF SPYD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!