AMEX SPDR S&P 500 High Dividend ETF SPYD All indicator, SPDR S&P 500 High Dividend ETF SPYD indicators All technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators All free charts, SPDR S&P 500 High Dividend ETF SPYD indicators All historical values AMEX

Stock SPYD - Share SPDR S&P 500 High Dividend ETF trades in AMEX

Daily Support: 43.22
Daily Resistance: 43.56
5 Day DMA Moving Average is 43.48
20 Day DMA Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	43.48	43.42	43.70	43.36	0.92 times
Thu 04 Dec 2025	-0.18%	43.62	43.47	43.69	43.36	1.55 times
Wed 03 Dec 2025	0.53%	43.42	43.55	43.75	43.42	1.48 times
Tue 02 Dec 2025	-0.78%	43.78	43.32	43.78	43.21	1.69 times
Mon 01 Dec 2025	-0.46%	43.63	43.66	43.89	43.60	1.57 times
Fri 28 Nov 2025	0.39%	43.69	43.86	43.95	43.64	0.89 times
Wed 26 Nov 2025	0.71%	43.37	43.69	43.87	43.34	1.18 times
Tue 25 Nov 2025	1.07%	43.00	43.38	43.51	42.94	1.41 times
Mon 24 Nov 2025	0.09%	42.99	42.92	43.01	42.65	1.77 times
Fri 21 Nov 2025	2.19%	42.18	42.88	43.16	42.12	3.45 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 High Dividend ETF SPYD All indicator, SPDR S&P 500 High Dividend ETF SPYD indicators All technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators All free charts, SPDR S&P 500 High Dividend ETF SPYD indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 High Dividend ETF SPYD All indicator, SPDR S&P 500 High Dividend ETF SPYD indicators All technical analysis, SPDR S&P 500 High Dividend ETF SPYD indicators All free charts, SPDR S&P 500 High Dividend ETF SPYD indicators All historical values AMEX

SPDR S&P 500 High Dividend ETF SPYD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 High Dividend ETF SPYD ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR S&P 500 High Dividend ETF SPYD are:

ADX	+DY	-DY
0	20.4	20.4
0	22	22
4.3	23.5	21.6
4	25	23.1
16.7	26.9	19.2
20	27.8	18.5
15.4	26.8	19.6
4	23.2	21.4
13	17.9	23.2
12	19.3	24.6

ADX charts for SPDR S&P 500 High Dividend ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 High Dividend ETF SPYD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 High Dividend ETF is 43.07

50 day MA of SPDR S&P 500 High Dividend ETF is 43.27

100 day MA of SPDR S&P 500 High Dividend ETF is 43.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P 500 High Dividend ETF SPYD is uptrend

Historical Moving averages values of SPDR S&P 500 High Dividend ETF SPYD are:

Price	20 day	50 day	100 day
43.42	43.07	43.27	43.63
43.47	43.01	43.28	43.63
43.55	42.95	43.28	43.63
43.32	42.88	43.28	43.63
43.66	42.84	43.3	43.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 High Dividend ETF SPYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 High Dividend ETF SPYD is: 1001170 M

Current day volume is 0.909 times compared to averaged volume SPDR S&P 500 High Dividend ETF has

Historical price to volume measure of SPDR S&P 500 High Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
43.42	-0.12%	-0.14%	0.909 times
43.47	-0.18%	-0.34%	1.535 times
43.55	0.53%	0.3%	1.466 times
43.32	-0.78%	-1.05%	1.68 times
43.66	-0.46%	0.07%	1.555 times
43.86	0.39%	0.39%	0.886 times
43.69	0.71%	0.74%	1.167 times
43.38	1.07%	0.88%	1.4 times
42.92	0.09%	-0.16%	1.751 times
42.88	2.19%	1.66%	3.421 times

Price to volume Charts of SPDR S&P 500 High Dividend ETF SPYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 High Dividend ETF SPYD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 High Dividend ETF SPYD is: 43.07 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P 500 High Dividend ETF SPYD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.42	43.07	0.5	44.07	42.07
43.47	43.01	0.53	44.06	41.96
43.55	42.95	0.54	44.02	41.88
43.32	42.88	0.55	43.97	41.79
43.66	42.84	0.54	43.92	41.76

Bollinger Bands charts for SPDR S&P 500 High Dividend ETF SPYD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 High Dividend ETF SPYD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 High Dividend ETF SPYD

14 day SPDR S&P 500 High Dividend ETF SPYD RSI is: 51.21

According to RSI indicator, Buying is dominating the stock of SPDR S&P 500 High Dividend ETF SPYD

Historical values of RSI indicator for SPDR S&P 500 High Dividend ETF are as follows in descending order:

51.21 49.69 48.35 48.69 48.95 48.33 49.09 48.99 47.86 49.46 45.11 44.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 High Dividend ETF SPYD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 High Dividend ETF SPYD

12,26,9 day SPDR S&P 500 High Dividend ETF SPYD MACD is: 43.3, 43.19, 0.11

According to MACD indicator, Prices of SPDR S&P 500 High Dividend ETF SPYD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P 500 High Dividend ETF SPYD are:

43.3, 43.19, 0.11
43.28, 43.17, 0.11
43.25, 43.15, 0.1
43.19, 43.12, 0.07
43.17, 43.1, 0.07
43.08, 43.06, 0.019999999999996
42.94, 43, -0.060000000000002
42.8, 42.95, -0.15000000000001
42.7, 42.92, -0.22
42.66, 42.92, -0.26000000000001

MACD charts of SPDR S&P 500 High Dividend ETF SPYD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 High Dividend ETF SPYD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 High Dividend ETF SPYD CCI is: 50

According to CCI indicator, SPDR S&P 500 High Dividend ETF SPYD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P 500 High Dividend ETF

Historical CCI values of SPDR S&P 500 High Dividend ETF SPYD are:

50 52 61 43 80 93 69 22 -33 -51

CCI charts of SPDR S&P 500 High Dividend ETF SPYD are below. Second charts towards left.

SPDR S&P 500 High Dividend ETF SPYD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 High Dividend ETF SPYD Stochastics is: 77

According to Stochastics indicator, Buying is coming in SPDR S&P 500 High Dividend ETF

SPDR S&P 500 High Dividend ETF SPYD is closing near its highest highs

Historical Stochastics values of SPDR S&P 500 High Dividend ETF SPYD are:

77 77 77 77 77 77 77 77 77 77

SPDR S&P 500 High Dividend ETF SPYD Stochastics charts are below. Third charts to the left, at the bottom