Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.94 and 46.45
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.35 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 46.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.22 (-0.88%) | 46.67 | 46.16 - 46.67 | 0.7784 times | Thu 14 May 2026 | 46.63 (0.02%) | 46.63 | 46.60 - 46.91 | 0.8454 times | Wed 13 May 2026 | 46.62 (-0.41%) | 46.70 | 46.46 - 46.77 | 0.7476 times | Tue 12 May 2026 | 46.81 (0.28%) | 46.68 | 46.35 - 46.93 | 1.082 times | Mon 11 May 2026 | 46.68 (-0.02%) | 46.92 | 46.55 - 47.03 | 0.7101 times | Fri 08 May 2026 | 46.69 (-0.09%) | 46.90 | 46.58 - 46.95 | 0.7452 times | Thu 07 May 2026 | 46.73 (-0.57%) | 46.84 | 46.46 - 46.95 | 0.8706 times | Wed 06 May 2026 | 47.00 (0.26%) | 46.96 | 46.86 - 47.14 | 0.7779 times | Tue 05 May 2026 | 46.88 (0.8%) | 46.55 | 46.51 - 47.08 | 0.9135 times | Mon 04 May 2026 | 46.51 (-0.75%) | 46.97 | 46.37 - 46.97 | 2.5292 times | Fri 01 May 2026 | 46.86 (-0.4%) | 47.06 | 46.80 - 47.14 | 1.5681 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.76 and 46.63
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.5961 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 0.8357 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.7001 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 0.8217 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.6815 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.7859 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.2897 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.2926 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.472 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.5248 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.6892 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.7 and 46.68
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.22 (-1.76%) | 47.06 | 46.16 - 47.14 | 0.3056 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6372 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.214 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.297 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9986 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9637 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2417 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4727 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0614 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.808 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7019 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.58 and 50.17
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.22 (6.87%) | 43.31 | 42.94 - 48.53 | 0.598 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.284 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0088 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2857 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.379 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4292 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2935 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4192 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2543 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0482 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.68 | 46.71 |
| 12 day EMA | 46.57 | 46.63 | 46.63 |
| 20 day EMA | 46.49 | 46.52 | 46.51 |
| 35 day EMA | 46.4 | 46.41 | 46.4 |
| 50 day EMA | 46.26 | 46.26 | 46.24 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.69 | 46.71 |
| 12 day SMA | 46.72 | 46.73 | 46.71 |
| 20 day SMA | 46.52 | 46.53 | 46.51 |
| 35 day SMA | 46.17 | 46.14 | 46.09 |
| 50 day SMA | 46.06 | 46.09 | 46.1 |
| 100 day SMA | 45.85 | 45.83 | 45.8 |
| 150 day SMA | 44.98 | 44.97 | 44.95 |
| 200 day SMA | 44.74 | 44.73 | 44.71 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
