Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.33 and 47.29
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.75 (2.36%) | 45.92 | 45.91 - 46.87 | 1.1525 times | Tue 03 February 2026 | 45.67 (0.91%) | 45.34 | 45.09 - 45.90 | 1.4561 times | Mon 02 February 2026 | 45.26 (-0.07%) | 45.00 | 44.91 - 45.36 | 2.2185 times | Fri 30 January 2026 | 45.29 (0.89%) | 44.92 | 44.71 - 45.30 | 1.0033 times | Thu 29 January 2026 | 44.89 (0.43%) | 44.83 | 44.67 - 45.20 | 0.974 times | Wed 28 January 2026 | 44.70 (-0.86%) | 45.10 | 44.56 - 45.21 | 0.8382 times | Tue 27 January 2026 | 45.09 (0.09%) | 45.00 | 44.89 - 45.17 | 0.6746 times | Mon 26 January 2026 | 45.05 (0.13%) | 44.98 | 44.89 - 45.25 | 0.6109 times | Fri 23 January 2026 | 44.99 (-0.2%) | 45.10 | 44.79 - 45.19 | 0.5593 times | Thu 22 January 2026 | 45.08 (-0.13%) | 45.08 | 45.01 - 45.45 | 0.5126 times | Wed 21 January 2026 | 45.14 (1.42%) | 44.69 | 44.69 - 45.20 | 0.872 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.83 and 47.79
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.75 (3.22%) | 45.00 | 44.91 - 46.87 | 1.303 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.107 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7342 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.8944 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3817 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7211 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6222 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2014 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.1166 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.9184 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.669 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.83 and 47.79
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.75 (3.22%) | 45.00 | 44.91 - 46.87 | 0.3393 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.1526 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1123 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4332 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6998 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2251 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.984 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8102 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6931 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5504 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9463 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.85 and 48.78
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 45.52 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.75 (8.09%) | 43.31 | 42.94 - 46.87 | 0.1785 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3362 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0529 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3511 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5173 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4926 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3296 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4309 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2614 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0495 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0101 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.67
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.3 | 45.11 |
| 12 day EMA | 45.3 | 45.04 | 44.92 |
| 20 day EMA | 44.96 | 44.77 | 44.68 |
| 35 day EMA | 44.54 | 44.41 | 44.34 |
| 50 day EMA | 44.11 | 44 | 43.93 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.16 | 45.05 |
| 12 day SMA | 45.2 | 45.05 | 45 |
| 20 day SMA | 44.9 | 44.77 | 44.67 |
| 35 day SMA | 44.35 | 44.28 | 44.23 |
| 50 day SMA | 44.09 | 43.99 | 43.92 |
| 100 day SMA | 43.76 | 43.74 | 43.72 |
| 150 day SMA | 43.78 | 43.75 | 43.73 |
| 200 day SMA | 43.38 | 43.35 | 43.33 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
