Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.12 and 48.76
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.603333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.59 (-0.55%) | 48.76 | 48.29 - 48.93 | 0.9559 times | Thu 22 October 2026 | 48.86 (3.01%) | 47.40 | 47.40 - 48.87 | 1.9788 times | Wed 21 October 2026 | 47.43 (-0.38%) | 47.41 | 47.17 - 47.73 | 0.789 times | Tue 20 October 2026 | 47.61 (1.84%) | 46.90 | 46.90 - 47.62 | 1.0009 times | Mon 19 October 2026 | 46.75 (-0.95%) | 47.12 | 46.71 - 47.20 | 0.6403 times | Fri 16 October 2026 | 47.20 (0.7%) | 47.25 | 47.00 - 47.47 | 1.3931 times | Thu 15 October 2026 | 46.87 (1.56%) | 46.79 | 46.70 - 47.11 | 0.982 times | Wed 14 October 2026 | 46.15 (0.17%) | 46.05 | 45.77 - 46.16 | 0.9705 times | Tue 13 October 2026 | 46.07 (0.13%) | 46.36 | 45.77 - 46.39 | 0.7353 times | Mon 12 October 2026 | 46.01 (0.5%) | 46.00 | 45.69 - 46.01 | 0.5543 times | Fri 09 October 2026 | 45.78 (-0.02%) | 45.79 | 45.61 - 45.85 | 0.8144 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.65 and 49.87
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.59 (2.94%) | 47.12 | 46.71 - 48.93 | 1.2345 times | Fri 16 October 2026 | 47.20 (3.1%) | 46.00 | 45.69 - 47.47 | 1.0666 times | Fri 09 October 2026 | 45.78 (0.86%) | 45.46 | 44.93 - 45.85 | 1.1049 times | Fri 02 October 2026 | 45.39 (-1.71%) | 46.08 | 45.06 - 46.17 | 1.4166 times | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.2366 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 0.9209 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.7154 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.7003 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.753 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.8512 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.0249 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.76 and 50.76
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.59 (7.1%) | 45.36 | 44.93 - 48.93 | 0.6971 times | Wed 30 September 2026 | 45.37 (-8.57%) | 49.69 | 45.36 - 50.03 | 0.7023 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.7099 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7097 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.9192 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.844 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8325 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5861 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.6946 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.3047 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.259 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.77 and 53.91
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 47.536666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.59 (12.35%) | 43.31 | 42.94 - 51.08 | 0.9857 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2311 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9672 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2327 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.2809 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3703 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2402 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4019 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2438 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0462 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0094 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.7 | 47.12 |
| 12 day EMA | 47.26 | 47.02 | 46.69 |
| 20 day EMA | 47.06 | 46.9 | 46.69 |
| 35 day EMA | 47.44 | 47.37 | 47.28 |
| 50 day EMA | 48.09 | 48.07 | 48.04 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.57 | 47.17 |
| 12 day SMA | 46.93 | 46.64 | 46.37 |
| 20 day SMA | 46.36 | 46.24 | 46.09 |
| 35 day SMA | 46.98 | 47.02 | 47.05 |
| 50 day SMA | 47.92 | 47.96 | 47.98 |
| 100 day SMA | 48.37 | 48.35 | 48.34 |
| 150 day SMA | 47.69 | 47.66 | 47.64 |
| 200 day SMA | 47.32 | 47.3 | 47.27 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
