Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.22 and 43.56
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 43.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.42 (-0.12%) | 43.48 | 43.36 - 43.70 | 0.5765 times | Thu 04 December 2025 | 43.47 (-0.18%) | 43.62 | 43.36 - 43.69 | 0.9732 times | Wed 03 December 2025 | 43.55 (0.53%) | 43.42 | 43.42 - 43.75 | 0.9295 times | Tue 02 December 2025 | 43.32 (-0.78%) | 43.78 | 43.21 - 43.78 | 1.0651 times | Mon 01 December 2025 | 43.66 (-0.46%) | 43.63 | 43.60 - 43.89 | 0.9862 times | Fri 28 November 2025 | 43.86 (0.39%) | 43.69 | 43.64 - 43.95 | 0.562 times | Wed 26 November 2025 | 43.69 (0.71%) | 43.37 | 43.34 - 43.87 | 0.7401 times | Tue 25 November 2025 | 43.38 (1.07%) | 43.00 | 42.94 - 43.51 | 0.8879 times | Mon 24 November 2025 | 42.92 (0.09%) | 42.99 | 42.65 - 43.01 | 1.1102 times | Fri 21 November 2025 | 42.88 (2.19%) | 42.18 | 42.12 - 43.16 | 2.1693 times | Thu 20 November 2025 | 41.96 (-0.52%) | 42.39 | 41.94 - 42.62 | 2.5114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 42.98 and 43.66
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.6852 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.4992 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.3571 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.0288 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.221 times | Fri 31 October 2025 | 42.57 (-3.18%) | 44.06 | 42.18 - 44.14 | 1.5014 times | Fri 24 October 2025 | 43.97 (1.41%) | 43.50 | 43.47 - 44.18 | 0.9682 times | Fri 17 October 2025 | 43.36 (1.78%) | 42.78 | 42.50 - 43.92 | 1.1283 times | Fri 10 October 2025 | 42.60 (-3.79%) | 44.39 | 42.58 - 44.94 | 0.8649 times | Fri 03 October 2025 | 44.28 (1.3%) | 43.81 | 43.48 - 44.47 | 0.746 times | Fri 26 September 2025 | 43.71 (-1.29%) | 43.71 | 43.28 - 43.98 | 0.7049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 42.98 and 43.66
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.2622 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.571 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.8634 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.3429 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 1.0787 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8881 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.7598 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.6034 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.0373 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5932 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.5365 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 40.67 and 48.23
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 42.273333333333 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.42 (0.42%) | 43.40 | 37.92 - 45.48 | 1.2663 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0824 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.389 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.5879 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.5344 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3669 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.443 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2688 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0509 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0104 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.47 | 43.47 |
| 12 day EMA | 43.3 | 43.28 | 43.25 |
| 20 day EMA | 43.21 | 43.19 | 43.16 |
| 35 day EMA | 43.27 | 43.26 | 43.25 |
| 50 day EMA | 43.35 | 43.35 | 43.34 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.57 | 43.62 |
| 12 day SMA | 43.19 | 43.12 | 43.04 |
| 20 day SMA | 43.07 | 43.01 | 42.95 |
| 35 day SMA | 43.11 | 43.12 | 43.12 |
| 50 day SMA | 43.27 | 43.28 | 43.28 |
| 100 day SMA | 43.63 | 43.63 | 43.63 |
| 150 day SMA | 43.28 | 43.27 | 43.26 |
| 200 day SMA | 43.14 | 43.15 | 43.15 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
