Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.77 and 48.15
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.856666666667 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 48.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.87 (0.23%) | 47.72 | 47.66 - 48.04 | 1.8158 times | Mon 23 February 2026 | 47.76 (-0.5%) | 47.87 | 47.48 - 48.21 | 0.5545 times | Fri 20 February 2026 | 48.00 (0.65%) | 47.69 | 47.48 - 48.00 | 0.7286 times | Thu 19 February 2026 | 47.69 (-0.19%) | 47.78 | 47.50 - 48.04 | 0.6685 times | Wed 18 February 2026 | 47.78 (-0.06%) | 47.82 | 47.64 - 47.99 | 1.3449 times | Tue 17 February 2026 | 47.81 (-0.54%) | 48.20 | 47.41 - 48.53 | 1.045 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.9578 times | Fri 13 February 2026 | 48.07 (1.07%) | 47.52 | 47.52 - 48.20 | 0.958 times | Thu 12 February 2026 | 47.56 (-0.94%) | 48.12 | 47.48 - 48.38 | 1.0502 times | Wed 11 February 2026 | 48.01 (0.67%) | 47.75 | 47.65 - 48.14 | 0.8767 times | Tue 10 February 2026 | 47.69 (1.36%) | 47.09 | 47.09 - 47.80 | 0.6919 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.51 and 48.24
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.87 (-0.27%) | 47.87 | 47.48 - 48.21 | 0.6077 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.9708 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2455 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4067 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.9176 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.11 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7363 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.8968 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3855 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7231 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6239 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.39 and 50.01
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.87 (5.7%) | 45.00 | 44.91 - 48.53 | 1.2158 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.048 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0114 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3032 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5456 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.114 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8947 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7367 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6302 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5005 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.8604 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.41 and 51
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.87 (10.68%) | 43.31 | 42.94 - 48.53 | 0.2943 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.3205 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0404 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3352 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4876 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.475 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.3139 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4259 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2583 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0489 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.01 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SPYD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.78 |
| 20 day DMA | 46.97 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.81 | 47.83 |
| 12 day EMA | 47.54 | 47.48 | 47.43 |
| 20 day EMA | 47.05 | 46.96 | 46.88 |
| 35 day EMA | 46.25 | 46.15 | 46.05 |
| 50 day EMA | 45.38 | 45.28 | 45.18 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.81 | 47.87 |
| 12 day SMA | 47.78 | 47.71 | 47.6 |
| 20 day SMA | 46.97 | 46.83 | 46.69 |
| 35 day SMA | 45.97 | 45.85 | 45.73 |
| 50 day SMA | 45.26 | 45.19 | 45.11 |
| 100 day SMA | 44.26 | 44.22 | 44.18 |
| 150 day SMA | 44.18 | 44.15 | 44.12 |
| 200 day SMA | 43.81 | 43.78 | 43.75 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
