Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.13 and 46.71
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.40 (0.63%) | 45.86 | 45.86 - 46.44 | 1.369 times | Thu 16 April 2026 | 46.11 (0.81%) | 45.73 | 45.70 - 46.13 | 0.9551 times | Wed 15 April 2026 | 45.74 (-0.2%) | 45.77 | 45.51 - 45.85 | 0.7032 times | Tue 14 April 2026 | 45.83 (0.13%) | 45.84 | 45.40 - 45.94 | 0.8119 times | Mon 13 April 2026 | 45.77 (0%) | 45.70 | 45.37 - 45.77 | 0.8053 times | Fri 10 April 2026 | 45.77 (-0.48%) | 46.10 | 45.69 - 46.17 | 0.6838 times | Thu 09 April 2026 | 45.99 (0.13%) | 45.75 | 45.72 - 46.14 | 0.7753 times | Wed 08 April 2026 | 45.93 (0.77%) | 45.56 | 45.50 - 45.94 | 2.0661 times | Tue 07 April 2026 | 45.58 (-0.28%) | 45.70 | 45.46 - 45.82 | 0.8541 times | Mon 06 April 2026 | 45.71 (0.18%) | 45.51 | 45.38 - 45.74 | 0.9761 times | Thu 02 April 2026 | 45.63 (0.64%) | 45.25 | 45.14 - 45.64 | 2.4527 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.89 and 46.96
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.5674 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.6543 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.0738 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.0762 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.2256 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.2696 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.4064 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.4917 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.9857 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2493 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4282 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.77 and 47.07
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.40 (1.93%) | 45.53 | 45.14 - 46.44 | 0.3879 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.1836 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3184 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.9736 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9396 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2106 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4359 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0348 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8312 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6844 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.5855 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.67 and 50.26
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.40 (7.28%) | 43.31 | 42.94 - 48.53 | 0.5276 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2887 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0154 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.3031 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.4278 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4395 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2823 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4156 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2521 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0478 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.37
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.3 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.88 | 45.77 |
| 12 day EMA | 45.86 | 45.76 | 45.7 |
| 20 day EMA | 45.84 | 45.78 | 45.74 |
| 35 day EMA | 46.05 | 46.03 | 46.03 |
| 50 day EMA | 46.39 | 46.39 | 46.4 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.84 | 45.82 |
| 12 day SMA | 45.82 | 45.74 | 45.66 |
| 20 day SMA | 45.48 | 45.43 | 45.43 |
| 35 day SMA | 46.04 | 46.08 | 46.13 |
| 50 day SMA | 46.52 | 46.52 | 46.52 |
| 100 day SMA | 45.3 | 45.26 | 45.22 |
| 150 day SMA | 44.68 | 44.67 | 44.65 |
| 200 day SMA | 44.47 | 44.45 | 44.43 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
