Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.9 and 47.36
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.07 (0.36%) | 46.80 | 46.72 - 47.18 | 1.7179 times | Tue 19 May 2026 | 46.90 (0.13%) | 46.82 | 46.48 - 47.03 | 1.2333 times | Mon 18 May 2026 | 46.84 (1.34%) | 46.40 | 46.37 - 46.86 | 1.1691 times | Fri 15 May 2026 | 46.22 (-0.88%) | 46.67 | 46.16 - 46.67 | 0.7919 times | Thu 14 May 2026 | 46.63 (0.02%) | 46.63 | 46.60 - 46.91 | 0.8601 times | Wed 13 May 2026 | 46.62 (-0.41%) | 46.70 | 46.46 - 46.77 | 0.7606 times | Tue 12 May 2026 | 46.81 (0.28%) | 46.68 | 46.35 - 46.93 | 1.1008 times | Mon 11 May 2026 | 46.68 (-0.02%) | 46.92 | 46.55 - 47.03 | 0.7225 times | Fri 08 May 2026 | 46.69 (-0.09%) | 46.90 | 46.58 - 46.95 | 0.7582 times | Thu 07 May 2026 | 46.73 (-0.57%) | 46.84 | 46.46 - 46.95 | 0.8857 times | Wed 06 May 2026 | 47.00 (0.26%) | 46.96 | 46.86 - 47.14 | 0.7914 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 46.72 and 47.53
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.07 (1.84%) | 46.40 | 46.37 - 47.18 | 0.6404 times | Fri 15 May 2026 | 46.22 (-1.01%) | 46.92 | 46.16 - 47.03 | 0.6584 times | Fri 08 May 2026 | 46.69 (-0.36%) | 46.97 | 46.37 - 47.14 | 0.9229 times | Fri 01 May 2026 | 46.86 (1.83%) | 46.02 | 45.99 - 47.14 | 0.7731 times | Fri 24 April 2026 | 46.02 (-0.82%) | 46.27 | 45.88 - 46.72 | 0.9074 times | Fri 17 April 2026 | 46.40 (1.38%) | 45.70 | 45.37 - 46.44 | 0.7526 times | Fri 10 April 2026 | 45.77 (0.31%) | 45.51 | 45.38 - 46.17 | 0.8679 times | Thu 02 April 2026 | 45.63 (1.56%) | 44.95 | 44.91 - 45.76 | 1.4242 times | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 1.4274 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.6256 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.6839 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.62 and 47.64
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.07 (0.04%) | 47.06 | 46.16 - 47.18 | 0.4083 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.6304 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.2012 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.2833 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.988 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9535 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2286 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4572 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0502 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.7994 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6945 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 45.01 and 50.6
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 46.18 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.07 (8.83%) | 43.31 | 42.94 - 48.53 | 0.6115 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2822 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 1.0074 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2839 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.3756 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.4272 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2916 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4186 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.254 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0481 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.63
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.72 | 46.63 |
| 12 day EMA | 46.71 | 46.65 | 46.61 |
| 20 day EMA | 46.6 | 46.55 | 46.51 |
| 35 day EMA | 46.43 | 46.39 | 46.36 |
| 50 day EMA | 46.21 | 46.18 | 46.15 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.64 | 46.62 |
| 12 day SMA | 46.76 | 46.71 | 46.71 |
| 20 day SMA | 46.63 | 46.57 | 46.54 |
| 35 day SMA | 46.32 | 46.27 | 46.22 |
| 50 day SMA | 46.05 | 46.04 | 46.05 |
| 100 day SMA | 45.96 | 45.92 | 45.88 |
| 150 day SMA | 45.06 | 45.03 | 45 |
| 200 day SMA | 44.79 | 44.77 | 44.75 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
