Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYD
- SPYD Experts view
- Tomorrow's Movement SPYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.16 and 45.58
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.39 (-0.18%) | 45.54 | 45.35 - 45.77 | 1.5733 times | Thu 01 October 2026 | 45.47 (0.22%) | 45.36 | 45.06 - 45.80 | 1.0984 times | Wed 30 September 2026 | 45.37 (-0.79%) | 45.88 | 45.36 - 45.93 | 0.7657 times | Tue 29 September 2026 | 45.73 (-0.33%) | 45.73 | 45.52 - 45.87 | 1.0241 times | Mon 28 September 2026 | 45.88 (-0.65%) | 46.08 | 45.71 - 46.17 | 0.8777 times | Fri 25 September 2026 | 46.18 (0.28%) | 46.05 | 45.82 - 46.22 | 0.5581 times | Thu 24 September 2026 | 46.05 (-0.84%) | 46.79 | 46.01 - 46.88 | 0.9804 times | Wed 23 September 2026 | 46.44 (-1.02%) | 46.82 | 46.39 - 46.87 | 1.6343 times | Tue 22 September 2026 | 46.92 (-0.17%) | 47.25 | 46.89 - 47.30 | 0.827 times | Mon 21 September 2026 | 47.00 (-1.24%) | 48.00 | 46.97 - 48.00 | 0.661 times | Fri 18 September 2026 | 47.59 (-1.1%) | 47.89 | 47.58 - 47.89 | 0.55 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.67 and 45.78
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.39 (-1.71%) | 46.08 | 45.06 - 46.17 | 1.3846 times | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.2086 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 0.9 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.6992 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.6844 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.7359 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.8319 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.0017 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.3932 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.1604 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.7567 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.23 and 45.97
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.39 (0.04%) | 45.36 | 45.06 - 45.80 | 0.1275 times | Wed 30 September 2026 | 45.37 (-8.57%) | 49.69 | 45.36 - 50.03 | 0.7453 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.7533 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7532 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.9754 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8957 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8835 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.6833 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7983 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.3845 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.3361 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYD are 44.17 and 52.31
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 46.47 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.39 (4.95%) | 43.31 | 42.94 - 51.08 | 0.9341 times | Wed 31 December 2025 | 43.25 (0.02%) | 43.40 | 37.92 - 45.48 | 1.2381 times | Tue 31 December 2024 | 43.24 (10.33%) | 39.08 | 37.35 - 47.35 | 0.9728 times | Fri 29 December 2023 | 39.19 (-0.99%) | 39.84 | 32.88 - 43.33 | 1.2398 times | Fri 30 December 2022 | 39.58 (-5.87%) | 42.21 | 34.79 - 45.83 | 2.2939 times | Fri 31 December 2021 | 42.05 (27.66%) | 33.12 | 32.17 - 42.64 | 1.3781 times | Thu 31 December 2020 | 32.94 (-16.52%) | 39.63 | 20.79 - 39.98 | 1.2473 times | Tue 31 December 2019 | 39.46 (15.82%) | 33.71 | 33.43 - 39.62 | 0.4042 times | Mon 31 December 2018 | 34.07 (-8.9%) | 37.58 | 32.34 - 38.74 | 0.2452 times | Wed 27 December 2017 | 37.40 (7.29%) | 35.21 | 34.26 - 38.21 | 0.0465 times | Fri 30 December 2016 | 34.86 (0%) | 34.21 | 32.49 - 36.75 | 0.0095 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.35 |
| 20 day DMA | 47.26 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.74 | 45.88 |
| 12 day EMA | 46.32 | 46.49 | 46.67 |
| 20 day EMA | 47.02 | 47.19 | 47.37 |
| 35 day EMA | 47.82 | 47.96 | 48.11 |
| 50 day EMA | 48.63 | 48.76 | 48.89 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.73 | 45.84 |
| 12 day SMA | 46.35 | 46.55 | 46.8 |
| 20 day SMA | 47.26 | 47.48 | 47.7 |
| 35 day SMA | 48.48 | 48.62 | 48.75 |
| 50 day SMA | 48.92 | 48.99 | 49.07 |
| 100 day SMA | 48.45 | 48.46 | 48.47 |
| 150 day SMA | 47.68 | 47.7 | 47.71 |
| 200 day SMA | 47.1 | 47.09 | 47.08 |
Videos related to: SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
